TIGER 차이나전기차SOLACTIVE
(371460) |
코스피
액면가 0원
|
 |
|
|
|
 11.29 15:59 |
|
|
|
|
|
| 12,185 (11,970) |
|
[시가/고가/저가] 12,000 / 12,240 / 11,945 |
| 전일비/등락률 |
▲ 215 (1.80%) |
매도호가/호가잔량 |
12,185 / 9,558 |
| 거래량/전일동시간대비 |
4,027,700 /▲ 253,073 |
매수호가/호가잔량 |
12,180 / 11,511 |
| 상한가/하한가 |
15,560 / 8,380 |
총매도/총매수잔량 |
79,979 / 60,186 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 11/29 15:50 |
12,185 |
▲ 215 |
1.80 |
230 |
4,027,700 |
| 11/29 15:40 |
12,185 |
▲ 215 |
1.80 |
4,489 |
4,027,470 |
| 11/29 15:30 |
12,185 |
▲ 215 |
1.80 |
28,555 |
4,022,981 |
| 11/29 15:10 |
12,185 |
▲ 215 |
1.80 |
138,122 |
3,994,426 |
| 11/29 15:00 |
12,205 |
▲ 235 |
1.96 |
30,019 |
3,856,304 |
| 11/29 14:50 |
12,205 |
▲ 235 |
1.96 |
110,700 |
3,826,285 |
| 11/29 14:40 |
12,200 |
▲ 230 |
1.92 |
40,539 |
3,715,585 |
| 11/29 14:30 |
12,195 |
▲ 225 |
1.88 |
64,326 |
3,675,046 |
| 11/29 14:20 |
12,220 |
▲ 250 |
2.09 |
79,486 |
3,610,720 |
| 11/29 14:10 |
12,215 |
▲ 245 |
2.05 |
113,857 |
3,531,234 |
| 11/29 14:00 |
12,220 |
▲ 250 |
2.09 |
261,390 |
3,417,377 |
| 11/29 13:50 |
12,190 |
▲ 220 |
1.84 |
72,131 |
3,155,987 |
| 11/29 13:40 |
12,165 |
▲ 195 |
1.63 |
20,973 |
3,083,856 |
| 11/29 13:30 |
12,170 |
▲ 200 |
1.67 |
41,136 |
3,062,883 |
| 11/29 13:20 |
12,165 |
▲ 195 |
1.63 |
51,911 |
3,021,747 |
| 11/29 13:10 |
12,150 |
▲ 180 |
1.50 |
38,416 |
2,969,836 |
| 11/29 13:00 |
12,155 |
▲ 185 |
1.55 |
36,770 |
2,931,420 |
| 11/29 12:50 |
12,150 |
▲ 180 |
1.50 |
58,435 |
2,894,650 |
| 11/29 12:40 |
12,135 |
▲ 165 |
1.38 |
51,423 |
2,836,215 |
| 11/29 12:30 |
12,120 |
▲ 150 |
1.25 |
51,700 |
2,784,792 |
|
|
|
