TIGER 차이나전기차SOLACTIVE
(371460) |
코스피
액면가 0원
|
 |
|
|
|
 08.18 15:59 |
|
|
|
|
|
| 16,600 (16,590) |
|
[시가/고가/저가] 16,500 / 16,865 / 16,490 |
| 전일비/등락률 |
▲ 10 (0.06%) |
매도호가/호가잔량 |
16,600 / 4,329 |
| 거래량/전일동시간대비 |
4,378,776 /▼ 1,764,327 |
매수호가/호가잔량 |
16,595 / 114 |
| 상한가/하한가 |
21,565 / 11,615 |
총매도/총매수잔량 |
135,889 / 50,426 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/18 15:50 |
16,600 |
▲ 10 |
0.06 |
599 |
4,378,776 |
| 08/18 15:40 |
16,600 |
▲ 10 |
0.06 |
7,334 |
4,378,177 |
| 08/18 15:30 |
16,600 |
▲ 10 |
0.06 |
54,718 |
4,370,843 |
| 08/18 15:10 |
16,615 |
▲ 25 |
0.15 |
92,543 |
4,316,125 |
| 08/18 15:00 |
16,595 |
▲ 5 |
0.03 |
124,864 |
4,223,582 |
| 08/18 14:50 |
16,605 |
▲ 15 |
0.09 |
85,147 |
4,098,718 |
| 08/18 14:40 |
16,595 |
▲ 5 |
0.03 |
97,617 |
4,013,571 |
| 08/18 14:30 |
16,570 |
▼ 20 |
-0.12 |
149,123 |
3,915,954 |
| 08/18 14:20 |
16,545 |
▼ 45 |
-0.27 |
144,725 |
3,766,831 |
| 08/18 14:10 |
16,625 |
▲ 35 |
0.21 |
71,157 |
3,622,106 |
| 08/18 14:00 |
16,620 |
▲ 30 |
0.18 |
84,896 |
3,550,949 |
| 08/18 13:50 |
16,650 |
▲ 60 |
0.36 |
28,630 |
3,466,053 |
| 08/18 13:40 |
16,650 |
▲ 60 |
0.36 |
42,928 |
3,437,423 |
| 08/18 13:30 |
16,660 |
▲ 70 |
0.42 |
18,477 |
3,394,495 |
| 08/18 13:20 |
16,660 |
▲ 70 |
0.42 |
18,884 |
3,376,018 |
| 08/18 13:10 |
16,660 |
▲ 70 |
0.42 |
12,528 |
3,357,134 |
| 08/18 13:00 |
16,660 |
▲ 70 |
0.42 |
44,771 |
3,344,606 |
| 08/18 12:50 |
16,660 |
▲ 70 |
0.42 |
42,669 |
3,299,835 |
| 08/18 12:40 |
16,660 |
▲ 70 |
0.42 |
56,601 |
3,257,166 |
| 08/18 12:30 |
16,650 |
▲ 60 |
0.36 |
58,409 |
3,200,565 |
|
|
|
