카카오페이
(377300) |
코스피 200
금융업
액면가 500원
|
 |
|
|
|
 07.01 15:59 |
|
|
|
|
|
| 59,600 (60,200) |
|
[시가/고가/저가] 60,900 / 63,600 / 58,900 |
| 전일비/등락률 |
▼ 600 (-1.00%) |
매도호가/호가잔량 |
59,700 / 1,089 |
| 거래량/전일동시간대비 |
724,647 /▲ 145,573 |
매수호가/호가잔량 |
59,600 / 1,146 |
| 상한가/하한가 |
78,200 / 42,200 |
총매도/총매수잔량 |
15,724 / 22,686 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/01 15:50 |
59,600 |
▼ 600 |
-1.00 |
75 |
724,647 |
| 07/01 15:40 |
59,600 |
▼ 600 |
-1.00 |
760 |
724,572 |
| 07/01 15:30 |
59,600 |
▼ 600 |
-1.00 |
11,490 |
723,812 |
| 07/01 15:10 |
59,700 |
▼ 500 |
-0.83 |
9,620 |
712,322 |
| 07/01 15:00 |
59,700 |
▼ 500 |
-0.83 |
10,603 |
702,702 |
| 07/01 14:50 |
59,700 |
▼ 500 |
-0.83 |
12,888 |
692,099 |
| 07/01 14:40 |
59,500 |
▼ 700 |
-1.16 |
9,376 |
679,211 |
| 07/01 14:30 |
59,400 |
▼ 800 |
-1.33 |
8,693 |
669,835 |
| 07/01 14:20 |
59,300 |
▼ 900 |
-1.50 |
19,051 |
661,142 |
| 07/01 14:10 |
59,200 |
▼ 1,000 |
-1.66 |
24,125 |
642,091 |
| 07/01 14:00 |
59,500 |
▼ 700 |
-1.16 |
16,976 |
617,966 |
| 07/01 13:50 |
59,700 |
▼ 500 |
-0.83 |
8,245 |
600,990 |
| 07/01 13:40 |
59,900 |
▼ 300 |
-0.50 |
8,164 |
592,745 |
| 07/01 13:30 |
59,800 |
▼ 400 |
-0.66 |
8,089 |
584,581 |
| 07/01 13:20 |
59,700 |
▼ 500 |
-0.83 |
15,849 |
576,492 |
| 07/01 13:10 |
60,000 |
▼ 200 |
-0.33 |
5,445 |
560,643 |
| 07/01 13:00 |
60,100 |
▼ 100 |
-0.17 |
4,079 |
555,198 |
| 07/01 12:50 |
60,100 |
▼ 100 |
-0.17 |
19,660 |
551,119 |
| 07/01 12:40 |
60,100 |
▼ 100 |
-0.17 |
6,707 |
531,459 |
| 07/01 12:30 |
60,200 |
0 |
0.00 |
12,617 |
524,752 |
|
|
|
