카카오페이
(377300) |
코스피 200
금융업
액면가 500원
|
 |
|
|
|
 11.25 15:59 |
|
|
|
|
|
| 56,600 (57,000) |
|
[시가/고가/저가] 56,200 / 57,300 / 54,000 |
| 전일비/등락률 |
▼ 400 (-0.70%) |
매도호가/호가잔량 |
56,700 / 3,060 |
| 거래량/전일동시간대비 |
819,882 /▲ 42,235 |
매수호가/호가잔량 |
56,600 / 3,642 |
| 상한가/하한가 |
74,100 / 39,900 |
총매도/총매수잔량 |
58,236 / 37,738 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 11/25 15:50 |
56,600 |
▼ 400 |
-0.70 |
745 |
819,882 |
| 11/25 15:40 |
56,600 |
▼ 400 |
-0.70 |
2,855 |
819,137 |
| 11/25 15:30 |
56,600 |
▼ 400 |
-0.70 |
16,697 |
816,282 |
| 11/25 15:10 |
56,800 |
▼ 200 |
-0.35 |
26,769 |
799,535 |
| 11/25 15:00 |
56,800 |
▼ 200 |
-0.35 |
9,890 |
772,816 |
| 11/25 14:50 |
56,800 |
▼ 200 |
-0.35 |
7,922 |
762,926 |
| 11/25 14:40 |
56,800 |
▼ 200 |
-0.35 |
12,073 |
755,004 |
| 11/25 14:30 |
56,800 |
▼ 200 |
-0.35 |
3,712 |
742,931 |
| 11/25 14:20 |
56,700 |
▼ 300 |
-0.53 |
11,861 |
739,219 |
| 11/25 14:10 |
56,800 |
▼ 200 |
-0.35 |
44,022 |
727,358 |
| 11/25 14:00 |
56,900 |
▼ 100 |
-0.18 |
12,607 |
683,336 |
| 11/25 13:50 |
57,100 |
▲ 100 |
0.18 |
5,470 |
670,729 |
| 11/25 13:40 |
57,000 |
0 |
0.00 |
10,144 |
665,259 |
| 11/25 13:30 |
57,000 |
0 |
0.00 |
13,864 |
655,115 |
| 11/25 13:20 |
57,100 |
▲ 100 |
0.18 |
33,341 |
641,251 |
| 11/25 13:10 |
56,900 |
▼ 100 |
-0.18 |
14,511 |
607,910 |
| 11/25 13:00 |
56,800 |
▼ 200 |
-0.35 |
7,967 |
593,399 |
| 11/25 12:50 |
56,800 |
▼ 200 |
-0.35 |
5,408 |
585,432 |
| 11/25 12:40 |
56,800 |
▼ 200 |
-0.35 |
3,492 |
580,024 |
| 11/25 12:30 |
56,700 |
▼ 300 |
-0.53 |
5,382 |
576,532 |
|
|
|
