삼일기업공사
(002290) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 01.26 15:59 |
|
|
|
|
|
| 4,590 (4,215) |
|
[시가/고가/저가] 4,220 / 4,890 / 4,215 |
| 전일비/등락률 |
▲ 375 (8.90%) |
매도호가/호가잔량 |
4,605 / 10 |
| 거래량/전일동시간대비 |
7,450,092 /▲ 6,386,896 |
매수호가/호가잔량 |
4,590 / 288 |
| 상한가/하한가 |
5,470 / 2,955 |
총매도/총매수잔량 |
23,086 / 24,982 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/26 13:40 |
4,430 |
▲ 215 |
5.10 |
341,536 |
6,771,620 |
| 01/26 13:30 |
4,680 |
▲ 465 |
11.03 |
55,815 |
6,430,084 |
| 01/26 13:20 |
4,705 |
▲ 490 |
11.63 |
30,705 |
6,374,269 |
| 01/26 13:10 |
4,715 |
▲ 500 |
11.86 |
33,016 |
6,343,564 |
| 01/26 13:00 |
4,705 |
▲ 490 |
11.63 |
39,450 |
6,310,548 |
| 01/26 12:50 |
4,710 |
▲ 495 |
11.74 |
53,900 |
6,271,098 |
| 01/26 12:40 |
4,730 |
▲ 515 |
12.22 |
39,764 |
6,217,198 |
| 01/26 12:30 |
4,750 |
▲ 535 |
12.69 |
146,985 |
6,177,434 |
| 01/26 12:20 |
4,790 |
▲ 575 |
13.64 |
110,325 |
6,030,449 |
| 01/26 12:10 |
4,745 |
▲ 530 |
12.57 |
37,922 |
5,920,124 |
| 01/26 12:00 |
4,740 |
▲ 525 |
12.46 |
29,226 |
5,882,202 |
| 01/26 11:50 |
4,760 |
▲ 545 |
12.93 |
57,225 |
5,852,976 |
| 01/26 11:40 |
4,715 |
▲ 500 |
11.86 |
87,804 |
5,795,751 |
| 01/26 11:30 |
4,720 |
▲ 505 |
11.98 |
126,301 |
5,707,947 |
| 01/26 11:20 |
4,790 |
▲ 575 |
13.64 |
108,335 |
5,581,646 |
| 01/26 11:10 |
4,745 |
▲ 530 |
12.57 |
407,827 |
5,473,311 |
| 01/26 11:00 |
4,855 |
▲ 640 |
15.18 |
493,792 |
5,065,484 |
| 01/26 10:50 |
4,660 |
▲ 445 |
10.56 |
103,132 |
4,571,692 |
| 01/26 10:40 |
4,635 |
▲ 420 |
9.96 |
264,688 |
4,468,560 |
| 01/26 10:30 |
4,735 |
▲ 520 |
12.34 |
411,612 |
4,203,872 |
|
|
|
