삼일기업공사
(002290) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 06.29 15:59 |
|
|
|
|
|
| 3,695 (3,680) |
|
[시가/고가/저가] 3,640 / 3,725 / 3,585 |
| 전일비/등락률 |
▲ 15 (0.41%) |
매도호가/호가잔량 |
3,695 / 1,203 |
| 거래량/전일동시간대비 |
39,309 /▼ 35,073 |
매수호가/호가잔량 |
3,690 / 19 |
| 상한가/하한가 |
4,780 / 2,580 |
총매도/총매수잔량 |
5,984 / 2,689 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/29 13:30 |
3,725 |
▲ 45 |
1.22 |
1,160 |
32,733 |
| 06/29 13:20 |
3,715 |
▲ 35 |
0.95 |
1,045 |
31,573 |
| 06/29 13:10 |
3,700 |
▲ 20 |
0.54 |
353 |
30,528 |
| 06/29 13:00 |
3,695 |
▲ 15 |
0.41 |
147 |
30,175 |
| 06/29 12:50 |
3,690 |
▲ 10 |
0.27 |
373 |
30,028 |
| 06/29 12:40 |
3,690 |
▲ 10 |
0.27 |
242 |
29,655 |
| 06/29 12:30 |
3,680 |
0 |
0.00 |
310 |
29,413 |
| 06/29 12:20 |
3,675 |
▼ 5 |
-0.14 |
166 |
29,103 |
| 06/29 12:10 |
3,690 |
▲ 10 |
0.27 |
12 |
28,937 |
| 06/29 12:00 |
3,695 |
▲ 15 |
0.41 |
156 |
28,925 |
| 06/29 11:50 |
3,695 |
▲ 15 |
0.41 |
254 |
28,769 |
| 06/29 11:40 |
3,690 |
▲ 10 |
0.27 |
2,777 |
28,515 |
| 06/29 11:30 |
3,725 |
▲ 45 |
1.22 |
3,542 |
25,738 |
| 06/29 11:20 |
3,695 |
▲ 15 |
0.41 |
632 |
22,196 |
| 06/29 11:10 |
3,695 |
▲ 15 |
0.41 |
2,152 |
21,564 |
| 06/29 11:00 |
3,685 |
▲ 5 |
0.14 |
2,291 |
19,412 |
| 06/29 10:50 |
3,660 |
▼ 20 |
-0.54 |
2,257 |
17,121 |
| 06/29 10:40 |
3,655 |
▼ 25 |
-0.68 |
1,025 |
14,864 |
| 06/29 10:30 |
3,645 |
▼ 35 |
-0.95 |
1,844 |
13,839 |
| 06/29 10:20 |
3,650 |
▼ 30 |
-0.82 |
1,050 |
11,995 |
|
|
|
