써니전자
(004770) |
코스피
전기,전자
액면가 500원
|
 |
|
|
|
 07.01 15:59 |
|
|
|
|
|
| 2,540 (2,520) |
|
[시가/고가/저가] 2,540 / 2,745 / 2,500 |
| 전일비/등락률 |
▲ 20 (0.79%) |
매도호가/호가잔량 |
2,545 / 2 |
| 거래량/전일동시간대비 |
1,807,795 /▲ 1,429,570 |
매수호가/호가잔량 |
2,540 / 941 |
| 상한가/하한가 |
3,275 / 1,765 |
총매도/총매수잔량 |
16,024 / 77,955 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/01 13:40 |
2,520 |
0 |
0.00 |
9,305 |
1,646,213 |
| 07/01 13:30 |
2,500 |
▼ 20 |
-0.79 |
16,467 |
1,636,908 |
| 07/01 13:20 |
2,500 |
▼ 20 |
-0.79 |
21,558 |
1,620,441 |
| 07/01 13:10 |
2,520 |
0 |
0.00 |
36,369 |
1,598,883 |
| 07/01 13:00 |
2,520 |
0 |
0.00 |
11,409 |
1,562,514 |
| 07/01 12:50 |
2,525 |
▲ 5 |
0.20 |
35,037 |
1,551,105 |
| 07/01 12:40 |
2,515 |
▼ 5 |
-0.20 |
8,841 |
1,516,068 |
| 07/01 12:30 |
2,535 |
▲ 15 |
0.60 |
12,518 |
1,507,227 |
| 07/01 12:20 |
2,530 |
▲ 10 |
0.40 |
27,308 |
1,494,709 |
| 07/01 12:10 |
2,540 |
▲ 20 |
0.79 |
45,013 |
1,467,401 |
| 07/01 12:00 |
2,550 |
▲ 30 |
1.19 |
24,389 |
1,422,388 |
| 07/01 11:50 |
2,555 |
▲ 35 |
1.39 |
71,348 |
1,397,999 |
| 07/01 11:40 |
2,590 |
▲ 70 |
2.78 |
11,718 |
1,326,651 |
| 07/01 11:30 |
2,590 |
▲ 70 |
2.78 |
13,733 |
1,314,933 |
| 07/01 11:20 |
2,605 |
▲ 85 |
3.37 |
23,611 |
1,301,200 |
| 07/01 11:10 |
2,595 |
▲ 75 |
2.98 |
35,100 |
1,277,589 |
| 07/01 11:00 |
2,600 |
▲ 80 |
3.17 |
19,645 |
1,242,489 |
| 07/01 10:50 |
2,600 |
▲ 80 |
3.17 |
27,228 |
1,222,844 |
| 07/01 10:40 |
2,595 |
▲ 75 |
2.98 |
23,100 |
1,195,616 |
| 07/01 10:30 |
2,580 |
▲ 60 |
2.38 |
73,473 |
1,172,516 |
|
|
|
