현대그린푸드
(005440) |
코스피 200
유통업
액면가 500원
|
 |
|
|
|
 08.08 15:59 |
|
|
|
|
|
| 7,810 (7,810) |
|
[시가/고가/저가] 7,810 / 7,860 / 7,750 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
7,820 / 440 |
| 거래량/전일동시간대비 |
97,224 /▼ 32,319 |
매수호가/호가잔량 |
7,810 / 416 |
| 상한가/하한가 |
10,150 / 5,470 |
총매도/총매수잔량 |
14,107 / 20,470 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/08 13:40 |
7,830 |
▲ 20 |
0.26 |
2,013 |
66,287 |
| 08/08 13:30 |
7,830 |
▲ 20 |
0.26 |
1,063 |
64,274 |
| 08/08 13:20 |
7,830 |
▲ 20 |
0.26 |
1,633 |
63,211 |
| 08/08 13:10 |
7,820 |
▲ 10 |
0.13 |
1,042 |
61,578 |
| 08/08 13:00 |
7,830 |
▲ 20 |
0.26 |
928 |
60,536 |
| 08/08 12:50 |
7,820 |
▲ 10 |
0.13 |
2,568 |
59,608 |
| 08/08 12:40 |
7,830 |
▲ 20 |
0.26 |
1,098 |
57,040 |
| 08/08 12:30 |
7,840 |
▲ 30 |
0.38 |
877 |
55,942 |
| 08/08 12:20 |
7,840 |
▲ 30 |
0.38 |
2,835 |
55,065 |
| 08/08 12:10 |
7,850 |
▲ 40 |
0.51 |
825 |
52,230 |
| 08/08 12:00 |
7,840 |
▲ 30 |
0.38 |
1,400 |
51,405 |
| 08/08 11:50 |
7,840 |
▲ 30 |
0.38 |
1,339 |
50,005 |
| 08/08 11:40 |
7,850 |
▲ 40 |
0.51 |
1,267 |
48,666 |
| 08/08 11:30 |
7,840 |
▲ 30 |
0.38 |
4,085 |
47,399 |
| 08/08 11:20 |
7,850 |
▲ 40 |
0.51 |
2,474 |
43,314 |
| 08/08 11:10 |
7,860 |
▲ 50 |
0.64 |
1,334 |
40,840 |
| 08/08 11:00 |
7,840 |
▲ 30 |
0.38 |
1,325 |
39,506 |
| 08/08 10:50 |
7,850 |
▲ 40 |
0.51 |
929 |
38,181 |
| 08/08 10:40 |
7,830 |
▲ 20 |
0.26 |
2,769 |
37,252 |
| 08/08 10:30 |
7,820 |
▲ 10 |
0.13 |
1,104 |
34,483 |
|
|
|
