현대그린푸드
(005440) |
코스피 200
유통업
액면가 500원
|
 |
|
|
|
 10.20 15:59 |
|
|
|
|
|
| 9,790 (9,860) |
|
[시가/고가/저가] 9,880 / 9,900 / 9,740 |
| 전일비/등락률 |
▼ 70 (-0.71%) |
매도호가/호가잔량 |
9,790 / 758 |
| 거래량/전일동시간대비 |
171,352 /▼ 125,243 |
매수호가/호가잔량 |
9,780 / 2,787 |
| 상한가/하한가 |
12,800 / 6,910 |
총매도/총매수잔량 |
12,027 / 35,060 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 10/20 13:20 |
9,790 |
▼ 70 |
-0.71 |
2,839 |
126,172 |
| 10/20 13:10 |
9,780 |
▼ 80 |
-0.81 |
2,012 |
123,333 |
| 10/20 13:00 |
9,770 |
▼ 90 |
-0.91 |
4,135 |
121,321 |
| 10/20 12:50 |
9,770 |
▼ 90 |
-0.91 |
2,731 |
117,186 |
| 10/20 12:40 |
9,780 |
▼ 80 |
-0.81 |
3,485 |
114,455 |
| 10/20 12:30 |
9,770 |
▼ 90 |
-0.91 |
1,431 |
110,970 |
| 10/20 12:20 |
9,800 |
▼ 60 |
-0.61 |
3,158 |
109,539 |
| 10/20 12:10 |
9,770 |
▼ 90 |
-0.91 |
1,403 |
106,381 |
| 10/20 12:00 |
9,790 |
▼ 70 |
-0.71 |
574 |
104,978 |
| 10/20 11:50 |
9,790 |
▼ 70 |
-0.71 |
767 |
104,404 |
| 10/20 11:40 |
9,790 |
▼ 70 |
-0.71 |
1,761 |
103,637 |
| 10/20 11:30 |
9,780 |
▼ 80 |
-0.81 |
952 |
101,876 |
| 10/20 11:20 |
9,770 |
▼ 90 |
-0.91 |
862 |
100,924 |
| 10/20 11:10 |
9,770 |
▼ 90 |
-0.91 |
2,820 |
100,062 |
| 10/20 11:00 |
9,760 |
▼ 100 |
-1.01 |
2,170 |
97,242 |
| 10/20 10:50 |
9,760 |
▼ 100 |
-1.01 |
9,003 |
95,072 |
| 10/20 10:40 |
9,750 |
▼ 110 |
-1.12 |
14,028 |
86,069 |
| 10/20 10:30 |
9,800 |
▼ 60 |
-0.61 |
6,908 |
72,041 |
| 10/20 10:20 |
9,790 |
▼ 70 |
-0.71 |
3,289 |
65,133 |
| 10/20 10:10 |
9,770 |
▼ 90 |
-0.91 |
3,090 |
61,844 |
|
|
|
