삼성전자
(005930) |
코스피 200
전기,전자
액면가 100원
|
 |
|
|
|
 07.01 15:59 |
|
|
|
|
|
| 56,200 (57,000) |
|
[시가/고가/저가] 56,900 / 57,500 / 55,900 |
| 전일비/등락률 |
▼ 800 (-1.40%) |
매도호가/호가잔량 |
56,200 / 143,451 |
| 거래량/전일동시간대비 |
24,613,445 /▲ 6,054,916 |
매수호가/호가잔량 |
56,100 / 80,918 |
| 상한가/하한가 |
74,100 / 39,900 |
총매도/총매수잔량 |
499,604 / 1,604,963 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/01 13:40 |
56,000 |
▼ 1,000 |
-1.75 |
705,741 |
19,320,500 |
| 07/01 13:30 |
56,000 |
▼ 1,000 |
-1.75 |
144,776 |
18,614,759 |
| 07/01 13:20 |
56,000 |
▼ 1,000 |
-1.75 |
135,609 |
18,469,983 |
| 07/01 13:10 |
56,000 |
▼ 1,000 |
-1.75 |
382,239 |
18,334,374 |
| 07/01 13:00 |
56,100 |
▼ 900 |
-1.58 |
141,134 |
17,952,135 |
| 07/01 12:50 |
56,000 |
▼ 1,000 |
-1.75 |
352,995 |
17,811,001 |
| 07/01 12:40 |
56,000 |
▼ 1,000 |
-1.75 |
173,649 |
17,458,006 |
| 07/01 12:30 |
56,000 |
▼ 1,000 |
-1.75 |
735,293 |
17,284,357 |
| 07/01 12:20 |
55,900 |
▼ 1,100 |
-1.93 |
191,889 |
16,549,064 |
| 07/01 12:10 |
56,000 |
▼ 1,000 |
-1.75 |
1,082,514 |
16,357,175 |
| 07/01 12:00 |
56,100 |
▼ 900 |
-1.58 |
373,150 |
15,274,661 |
| 07/01 11:50 |
56,200 |
▼ 800 |
-1.40 |
713,019 |
14,901,511 |
| 07/01 11:40 |
56,100 |
▼ 900 |
-1.58 |
551,437 |
14,188,492 |
| 07/01 11:30 |
56,200 |
▼ 800 |
-1.40 |
706,196 |
13,637,055 |
| 07/01 11:20 |
56,500 |
▼ 500 |
-0.88 |
1,172,818 |
12,930,859 |
| 07/01 11:10 |
56,600 |
▼ 400 |
-0.70 |
148,324 |
11,758,041 |
| 07/01 11:00 |
56,500 |
▼ 500 |
-0.88 |
315,389 |
11,609,717 |
| 07/01 10:50 |
56,500 |
▼ 500 |
-0.88 |
317,473 |
11,294,328 |
| 07/01 10:40 |
56,700 |
▼ 300 |
-0.53 |
337,480 |
10,976,855 |
| 07/01 10:30 |
56,700 |
▼ 300 |
-0.53 |
1,356,890 |
10,639,375 |
  |
|
|
