코리아써우
(007815) |
코스피
전기,전자
액면가 500원
|
 |
|
|
|
 05.23 15:59 |
|
|
|
|
|
| 10,050 (10,350) |
|
[시가/고가/저가] 10,400 / 10,400 / 10,000 |
| 전일비/등락률 |
▼ 300 (-2.90%) |
매도호가/호가잔량 |
10,150 / 166 |
| 거래량/전일동시간대비 |
12,177 /▲ 2,210 |
매수호가/호가잔량 |
10,050 / 343 |
| 상한가/하한가 |
13,450 / 7,250 |
총매도/총매수잔량 |
3,541 / 1,660 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/23 11:10 |
10,100 |
▼ 250 |
-2.42 |
30 |
10,475 |
| 05/23 11:00 |
10,150 |
▼ 200 |
-1.93 |
101 |
10,445 |
| 05/23 10:40 |
10,100 |
▼ 250 |
-2.42 |
1,151 |
10,344 |
| 05/23 10:30 |
10,150 |
▼ 200 |
-1.93 |
536 |
9,193 |
| 05/23 10:20 |
10,050 |
▼ 300 |
-2.90 |
1,520 |
7,770 |
| 05/23 10:10 |
10,200 |
▼ 150 |
-1.45 |
3,553 |
7,137 |
| 05/23 10:00 |
10,150 |
▼ 200 |
-1.93 |
2,050 |
3,584 |
| 05/23 09:50 |
10,350 |
0 |
0.00 |
2 |
1,534 |
| 05/23 09:40 |
10,350 |
0 |
0.00 |
29 |
1,532 |
| 05/23 09:30 |
10,300 |
▼ 50 |
-0.48 |
523 |
1,503 |
| 05/23 09:20 |
10,300 |
▼ 50 |
-0.48 |
27 |
980 |
| 05/23 09:10 |
10,250 |
▼ 100 |
-0.97 |
376 |
953 |
| 05/23 09:00 |
10,100 |
▼ 250 |
-2.42 |
577 |
577 |
|
|
|
