명신산업
(009900) |
코스피 200
운수장비
액면가 500원
|
 |
|
|
|
 08.19 14:22 |
|
|
|
|
|
| 21,700 (21,200) |
|
[시가/고가/저가] 21,300 / 22,000 / 20,950 |
| 전일비/등락률 |
▲ 500 (2.36%) |
매도호가/호가잔량 |
21,650 / 19 |
| 거래량/전일동시간대비 |
323,802 /▼ 53,614 |
매수호가/호가잔량 |
21,550 / 186 |
| 상한가/하한가 |
27,550 / 14,850 |
총매도/총매수잔량 |
39,572 / 25,097 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/19 11:30 |
21,800 |
▲ 600 |
2.83 |
6,852 |
190,131 |
| 08/19 11:20 |
21,800 |
▲ 600 |
2.83 |
2,734 |
183,279 |
| 08/19 11:10 |
21,800 |
▲ 600 |
2.83 |
13,008 |
180,545 |
| 08/19 11:00 |
21,800 |
▲ 600 |
2.83 |
17,397 |
167,537 |
| 08/19 10:50 |
21,650 |
▲ 450 |
2.12 |
8,804 |
150,140 |
| 08/19 10:40 |
21,600 |
▲ 400 |
1.89 |
8,916 |
141,336 |
| 08/19 10:30 |
21,400 |
▲ 200 |
0.94 |
7,955 |
132,420 |
| 08/19 10:20 |
21,450 |
▲ 250 |
1.18 |
5,699 |
124,465 |
| 08/19 10:10 |
21,500 |
▲ 300 |
1.42 |
7,057 |
118,766 |
| 08/19 10:00 |
21,400 |
▲ 200 |
0.94 |
12,050 |
111,709 |
| 08/19 09:50 |
21,300 |
▲ 100 |
0.47 |
8,253 |
99,659 |
| 08/19 09:40 |
21,250 |
▲ 50 |
0.24 |
7,334 |
91,406 |
| 08/19 09:30 |
21,350 |
▲ 150 |
0.71 |
22,322 |
84,072 |
| 08/19 09:20 |
21,350 |
▲ 150 |
0.71 |
23,294 |
61,750 |
| 08/19 09:10 |
21,050 |
▼ 150 |
-0.71 |
18,836 |
38,456 |
| 08/19 09:00 |
21,200 |
0 |
0.00 |
19,620 |
19,620 |
|
|
|
