에너토크
(019990) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 07.01 15:59 |
|
|
|
|
|
| 10,450 (10,900) |
|
[시가/고가/저가] 10,900 / 11,200 / 10,400 |
| 전일비/등락률 |
▼ 450 (-4.13%) |
매도호가/호가잔량 |
10,500 / 951 |
| 거래량/전일동시간대비 |
143,515 /▼ 173,236 |
매수호가/호가잔량 |
10,450 / 719 |
| 상한가/하한가 |
14,150 / 7,650 |
총매도/총매수잔량 |
8,404 / 17,630 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/01 15:50 |
10,450 |
▼ 450 |
-4.13 |
13 |
143,515 |
| 07/01 15:40 |
10,450 |
▼ 450 |
-4.13 |
548 |
143,502 |
| 07/01 15:30 |
10,450 |
▼ 450 |
-4.13 |
1,093 |
142,954 |
| 07/01 15:10 |
10,500 |
▼ 400 |
-3.67 |
11,622 |
141,861 |
| 07/01 15:00 |
10,500 |
▼ 400 |
-3.67 |
5,004 |
130,239 |
| 07/01 14:50 |
10,550 |
▼ 350 |
-3.21 |
4,324 |
125,235 |
| 07/01 14:40 |
10,550 |
▼ 350 |
-3.21 |
339 |
120,911 |
| 07/01 14:30 |
10,550 |
▼ 350 |
-3.21 |
3,864 |
120,572 |
| 07/01 14:20 |
10,450 |
▼ 450 |
-4.13 |
3,979 |
116,708 |
| 07/01 14:10 |
10,500 |
▼ 400 |
-3.67 |
4,424 |
112,729 |
| 07/01 14:00 |
10,550 |
▼ 350 |
-3.21 |
2,885 |
108,305 |
| 07/01 13:50 |
10,550 |
▼ 350 |
-3.21 |
9,605 |
105,420 |
| 07/01 13:40 |
10,650 |
▼ 250 |
-2.29 |
3,050 |
95,815 |
| 07/01 13:30 |
10,550 |
▼ 350 |
-3.21 |
3,277 |
92,765 |
| 07/01 13:20 |
10,600 |
▼ 300 |
-2.75 |
6,879 |
89,488 |
| 07/01 13:10 |
10,750 |
▼ 150 |
-1.38 |
2,319 |
82,609 |
| 07/01 13:00 |
10,850 |
▼ 50 |
-0.46 |
89 |
80,290 |
| 07/01 12:50 |
10,850 |
▼ 50 |
-0.46 |
1,533 |
80,201 |
| 07/01 12:40 |
11,000 |
▲ 100 |
0.92 |
3,994 |
78,668 |
| 07/01 12:30 |
11,000 |
▲ 100 |
0.92 |
911 |
74,674 |
|
|
|
