에너토크
(019990) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 05.24 15:59 |
|
|
|
|
|
| 12,850 (13,200) |
|
[시가/고가/저가] 13,300 / 13,400 / 12,850 |
| 전일비/등락률 |
▼ 350 (-2.65%) |
매도호가/호가잔량 |
12,900 / 337 |
| 거래량/전일동시간대비 |
146,260 /▼ 193,686 |
매수호가/호가잔량 |
12,850 / 3,253 |
| 상한가/하한가 |
17,150 / 9,250 |
총매도/총매수잔량 |
8,503 / 17,495 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/24 13:40 |
13,050 |
▼ 150 |
-1.14 |
2,714 |
92,406 |
| 05/24 13:30 |
13,100 |
▼ 100 |
-0.76 |
8,002 |
89,692 |
| 05/24 13:20 |
13,150 |
▼ 50 |
-0.38 |
644 |
81,690 |
| 05/24 13:10 |
13,150 |
▼ 50 |
-0.38 |
1,936 |
81,046 |
| 05/24 13:00 |
13,200 |
0 |
0.00 |
932 |
79,110 |
| 05/24 12:50 |
13,200 |
0 |
0.00 |
401 |
78,178 |
| 05/24 12:40 |
13,200 |
0 |
0.00 |
413 |
77,777 |
| 05/24 12:30 |
13,150 |
▼ 50 |
-0.38 |
14 |
77,364 |
| 05/24 12:20 |
13,100 |
▼ 100 |
-0.76 |
2,484 |
77,350 |
| 05/24 12:10 |
13,150 |
▼ 50 |
-0.38 |
917 |
74,866 |
| 05/24 12:00 |
13,200 |
0 |
0.00 |
1,586 |
73,949 |
| 05/24 11:50 |
13,100 |
▼ 100 |
-0.76 |
4,147 |
72,363 |
| 05/24 11:40 |
13,150 |
▼ 50 |
-0.38 |
1,024 |
68,216 |
| 05/24 11:30 |
13,100 |
▼ 100 |
-0.76 |
3,300 |
67,192 |
| 05/24 11:20 |
13,150 |
▼ 50 |
-0.38 |
12,421 |
63,892 |
| 05/24 11:10 |
13,200 |
0 |
0.00 |
5,966 |
51,471 |
| 05/24 11:00 |
13,250 |
▲ 50 |
0.38 |
1,076 |
45,505 |
| 05/24 10:50 |
13,250 |
▲ 50 |
0.38 |
846 |
44,429 |
| 05/24 10:40 |
13,250 |
▲ 50 |
0.38 |
1,242 |
43,583 |
| 05/24 10:30 |
13,300 |
▲ 100 |
0.76 |
2,068 |
42,341 |
|
|
|
