동화기업
(025900) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 07.01 15:59 |
|
|
|
|
|
| 60,400 (61,900) |
|
[시가/고가/저가] 62,600 / 62,800 / 60,100 |
| 전일비/등락률 |
▼ 1,500 (-2.42%) |
매도호가/호가잔량 |
60,400 / 91 |
| 거래량/전일동시간대비 |
88,329 /▼ 23,909 |
매수호가/호가잔량 |
60,300 / 886 |
| 상한가/하한가 |
80,400 / 43,400 |
총매도/총매수잔량 |
1,821 / 11,719 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/01 13:40 |
60,900 |
▼ 1,000 |
-1.62 |
4,587 |
58,542 |
| 07/01 13:30 |
60,800 |
▼ 1,100 |
-1.78 |
2,550 |
53,955 |
| 07/01 13:20 |
61,000 |
▼ 900 |
-1.45 |
1,941 |
51,405 |
| 07/01 13:10 |
61,200 |
▼ 700 |
-1.13 |
811 |
49,464 |
| 07/01 13:00 |
61,400 |
▼ 500 |
-0.81 |
1,079 |
48,653 |
| 07/01 12:50 |
61,400 |
▼ 500 |
-0.81 |
1,435 |
47,574 |
| 07/01 12:40 |
61,400 |
▼ 500 |
-0.81 |
969 |
46,139 |
| 07/01 12:30 |
61,600 |
▼ 300 |
-0.48 |
898 |
45,170 |
| 07/01 12:20 |
61,400 |
▼ 500 |
-0.81 |
986 |
44,272 |
| 07/01 12:10 |
61,200 |
▼ 700 |
-1.13 |
1,383 |
43,286 |
| 07/01 12:00 |
61,300 |
▼ 600 |
-0.97 |
612 |
41,903 |
| 07/01 11:50 |
61,000 |
▼ 900 |
-1.45 |
1,132 |
41,291 |
| 07/01 11:40 |
61,100 |
▼ 800 |
-1.29 |
912 |
40,159 |
| 07/01 11:30 |
61,100 |
▼ 800 |
-1.29 |
922 |
39,247 |
| 07/01 11:20 |
61,400 |
▼ 500 |
-0.81 |
1,719 |
38,325 |
| 07/01 11:10 |
61,600 |
▼ 300 |
-0.48 |
903 |
36,606 |
| 07/01 11:00 |
61,200 |
▼ 700 |
-1.13 |
708 |
35,703 |
| 07/01 10:50 |
61,400 |
▼ 500 |
-0.81 |
2,027 |
34,995 |
| 07/01 10:40 |
61,600 |
▼ 300 |
-0.48 |
2,803 |
32,968 |
| 07/01 10:30 |
61,000 |
▼ 900 |
-1.45 |
4,119 |
30,165 |
|
|
|
