스틱인베스트먼트
(026890) |
코스피
금융업
액면가 500원
|
 |
|
|
|
 11.25 15:59 |
|
|
|
|
|
| 5,930 (6,030) |
|
[시가/고가/저가] 6,030 / 6,040 / 5,930 |
| 전일비/등락률 |
▼ 100 (-1.66%) |
매도호가/호가잔량 |
5,950 / 63 |
| 거래량/전일동시간대비 |
62,515 /▼ 83,998 |
매수호가/호가잔량 |
5,930 / 724 |
| 상한가/하한가 |
7,830 / 4,230 |
총매도/총매수잔량 |
9,814 / 21,198 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 11/25 13:40 |
5,980 |
▼ 50 |
-0.83 |
3,142 |
38,054 |
| 11/25 13:30 |
5,970 |
▼ 60 |
-1.00 |
24 |
34,912 |
| 11/25 13:20 |
5,970 |
▼ 60 |
-1.00 |
734 |
34,888 |
| 11/25 13:10 |
5,960 |
▼ 70 |
-1.16 |
610 |
34,154 |
| 11/25 13:00 |
5,960 |
▼ 70 |
-1.16 |
337 |
33,544 |
| 11/25 12:50 |
5,970 |
▼ 60 |
-1.00 |
939 |
33,207 |
| 11/25 12:40 |
5,970 |
▼ 60 |
-1.00 |
2,514 |
32,268 |
| 11/25 12:30 |
5,970 |
▼ 60 |
-1.00 |
1,325 |
29,754 |
| 11/25 12:20 |
5,970 |
▼ 60 |
-1.00 |
2,032 |
28,429 |
| 11/25 12:10 |
5,980 |
▼ 50 |
-0.83 |
52 |
26,397 |
| 11/25 12:00 |
5,970 |
▼ 60 |
-1.00 |
150 |
26,345 |
| 11/25 11:50 |
5,990 |
▼ 40 |
-0.66 |
159 |
26,195 |
| 11/25 11:40 |
6,000 |
▼ 30 |
-0.50 |
51 |
26,036 |
| 11/25 11:30 |
5,970 |
▼ 60 |
-1.00 |
53 |
25,985 |
| 11/25 11:20 |
6,000 |
▼ 30 |
-0.50 |
1,124 |
25,932 |
| 11/25 11:10 |
6,000 |
▼ 30 |
-0.50 |
1,042 |
24,808 |
| 11/25 11:00 |
5,980 |
▼ 50 |
-0.83 |
424 |
23,766 |
| 11/25 10:50 |
6,010 |
▼ 20 |
-0.33 |
1,010 |
23,342 |
| 11/25 10:40 |
6,010 |
▼ 20 |
-0.33 |
214 |
22,332 |
| 11/25 10:30 |
6,030 |
0 |
0.00 |
6,639 |
22,118 |
|
|
|
