아즈텍WB
(032080) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 06.29 15:09 |
|
|
|
|
|
| 2,210 (2,200) |
|
[시가/고가/저가] 2,190 / 2,230 / 2,160 |
| 전일비/등락률 |
▲ 10 (0.45%) |
매도호가/호가잔량 |
2,215 / 907 |
| 거래량/전일동시간대비 |
48,563 /▼ 14,975 |
매수호가/호가잔량 |
2,210 / 261 |
| 상한가/하한가 |
2,860 / 1,540 |
총매도/총매수잔량 |
6,073 / 6,731 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/29 11:50 |
2,190 |
▼ 10 |
-0.45 |
380 |
35,476 |
| 06/29 11:40 |
2,185 |
▼ 15 |
-0.68 |
264 |
35,096 |
| 06/29 11:30 |
2,185 |
▼ 15 |
-0.68 |
151 |
34,832 |
| 06/29 11:20 |
2,185 |
▼ 15 |
-0.68 |
1,289 |
34,681 |
| 06/29 11:10 |
2,180 |
▼ 20 |
-0.91 |
1,274 |
33,392 |
| 06/29 11:00 |
2,185 |
▼ 15 |
-0.68 |
29 |
32,118 |
| 06/29 10:40 |
2,185 |
▼ 15 |
-0.68 |
40 |
32,089 |
| 06/29 10:30 |
2,180 |
▼ 20 |
-0.91 |
24 |
32,049 |
| 06/29 10:20 |
2,175 |
▼ 25 |
-1.14 |
3,849 |
32,025 |
| 06/29 10:10 |
2,165 |
▼ 35 |
-1.59 |
1,384 |
28,176 |
| 06/29 10:00 |
2,170 |
▼ 30 |
-1.36 |
1,693 |
26,792 |
| 06/29 09:50 |
2,180 |
▼ 20 |
-0.91 |
22 |
25,099 |
| 06/29 09:40 |
2,180 |
▼ 20 |
-0.91 |
613 |
25,077 |
| 06/29 09:30 |
2,190 |
▼ 10 |
-0.45 |
494 |
24,464 |
| 06/29 09:20 |
2,185 |
▼ 15 |
-0.68 |
2,207 |
23,970 |
| 06/29 09:10 |
2,175 |
▼ 25 |
-1.14 |
9,594 |
21,763 |
| 06/29 09:00 |
2,180 |
▼ 20 |
-0.91 |
12,169 |
12,169 |
|
|
|
