아즈텍WB
(032080) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 10.20 15:24 |
|
|
|
|
|
| 4,290 (4,385) |
|
[시가/고가/저가] 4,370 / 4,380 / 4,225 |
| 전일비/등락률 |
▼ 95 (-2.17%) |
매도호가/호가잔량 |
4,405 / 441 |
| 거래량/전일동시간대비 |
719,472 /▼ 90,456 |
매수호가/호가잔량 |
4,400 / 1,615 |
| 상한가/하한가 |
5,700 / 3,070 |
총매도/총매수잔량 |
2,256 / 1,922 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 10/20 12:30 |
4,295 |
▼ 90 |
-2.05 |
3,312 |
581,044 |
| 10/20 12:20 |
4,285 |
▼ 100 |
-2.28 |
5,605 |
577,732 |
| 10/20 12:10 |
4,290 |
▼ 95 |
-2.17 |
2,805 |
572,127 |
| 10/20 12:00 |
4,290 |
▼ 95 |
-2.17 |
13,176 |
569,322 |
| 10/20 11:50 |
4,295 |
▼ 90 |
-2.05 |
43,053 |
556,146 |
| 10/20 11:40 |
4,285 |
▼ 100 |
-2.28 |
13,016 |
513,093 |
| 10/20 11:30 |
4,290 |
▼ 95 |
-2.17 |
15,106 |
500,077 |
| 10/20 11:20 |
4,265 |
▼ 120 |
-2.74 |
7,867 |
484,971 |
| 10/20 11:10 |
4,280 |
▼ 105 |
-2.39 |
6,322 |
477,104 |
| 10/20 11:00 |
4,280 |
▼ 105 |
-2.39 |
11,007 |
470,782 |
| 10/20 10:50 |
4,275 |
▼ 110 |
-2.51 |
30,160 |
459,775 |
| 10/20 10:40 |
4,250 |
▼ 135 |
-3.08 |
29,268 |
429,615 |
| 10/20 10:30 |
4,240 |
▼ 145 |
-3.31 |
24,242 |
400,347 |
| 10/20 10:20 |
4,235 |
▼ 150 |
-3.42 |
16,663 |
376,105 |
| 10/20 10:10 |
4,245 |
▼ 140 |
-3.19 |
22,594 |
359,442 |
| 10/20 10:00 |
4,230 |
▼ 155 |
-3.53 |
43,406 |
336,848 |
| 10/20 09:50 |
4,255 |
▼ 130 |
-2.96 |
44,458 |
293,442 |
| 10/20 09:40 |
4,255 |
▼ 130 |
-2.96 |
50,901 |
248,984 |
| 10/20 09:30 |
4,270 |
▼ 115 |
-2.62 |
41,787 |
198,083 |
| 10/20 09:20 |
4,300 |
▼ 85 |
-1.94 |
13,714 |
156,296 |
|
|
|
