한국정보공학
(039740) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 11.25 15:59 |
|
|
|
|
|
| 3,660 (3,680) |
|
[시가/고가/저가] 3,695 / 3,720 / 3,650 |
| 전일비/등락률 |
▼ 20 (-0.54%) |
매도호가/호가잔량 |
3,660 / 1,860 |
| 거래량/전일동시간대비 |
29,515 /▲ 1,216 |
매수호가/호가잔량 |
3,655 / 1,727 |
| 상한가/하한가 |
4,780 / 2,580 |
총매도/총매수잔량 |
10,013 / 5,383 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 11/25 13:00 |
3,660 |
▼ 20 |
-0.54 |
162 |
24,540 |
| 11/25 12:50 |
3,650 |
▼ 30 |
-0.82 |
256 |
24,378 |
| 11/25 12:40 |
3,665 |
▼ 15 |
-0.41 |
11 |
24,122 |
| 11/25 12:30 |
3,675 |
▼ 5 |
-0.14 |
6,533 |
24,111 |
| 11/25 12:20 |
3,685 |
▲ 5 |
0.14 |
91 |
17,578 |
| 11/25 12:10 |
3,695 |
▲ 15 |
0.41 |
14 |
17,487 |
| 11/25 12:00 |
3,695 |
▲ 15 |
0.41 |
23 |
17,473 |
| 11/25 11:50 |
3,700 |
▲ 20 |
0.54 |
447 |
17,450 |
| 11/25 11:40 |
3,705 |
▲ 25 |
0.68 |
804 |
17,003 |
| 11/25 11:30 |
3,705 |
▲ 25 |
0.68 |
36 |
16,199 |
| 11/25 11:20 |
3,705 |
▲ 25 |
0.68 |
78 |
16,163 |
| 11/25 11:10 |
3,705 |
▲ 25 |
0.68 |
56 |
16,085 |
| 11/25 10:50 |
3,705 |
▲ 25 |
0.68 |
92 |
16,029 |
| 11/25 10:40 |
3,710 |
▲ 30 |
0.82 |
124 |
15,937 |
| 11/25 10:30 |
3,720 |
▲ 40 |
1.09 |
4,372 |
15,813 |
| 11/25 10:20 |
3,715 |
▲ 35 |
0.95 |
194 |
11,441 |
| 11/25 10:10 |
3,715 |
▲ 35 |
0.95 |
940 |
11,247 |
| 11/25 10:00 |
3,710 |
▲ 30 |
0.82 |
5 |
10,307 |
| 11/25 09:50 |
3,710 |
▲ 30 |
0.82 |
68 |
10,302 |
| 11/25 09:40 |
3,710 |
▲ 30 |
0.82 |
444 |
10,234 |
|
|
|
