한국정보공학
(039740) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 07.01 15:59 |
|
|
|
|
|
| 3,390 (3,550) |
|
[시가/고가/저가] 3,505 / 3,635 / 3,390 |
| 전일비/등락률 |
▼ 160 (-4.51%) |
매도호가/호가잔량 |
3,465 / 65 |
| 거래량/전일동시간대비 |
34,220 /▲ 3,171 |
매수호가/호가잔량 |
3,390 / 390 |
| 상한가/하한가 |
4,615 / 2,485 |
총매도/총매수잔량 |
75 / 2,527 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/01 13:10 |
3,420 |
▼ 130 |
-3.66 |
444 |
26,065 |
| 07/01 13:00 |
3,465 |
▼ 85 |
-2.39 |
574 |
25,621 |
| 07/01 12:50 |
3,420 |
▼ 130 |
-3.66 |
621 |
25,047 |
| 07/01 12:40 |
3,465 |
▼ 85 |
-2.39 |
89 |
24,426 |
| 07/01 12:30 |
3,495 |
▼ 55 |
-1.55 |
1,303 |
24,337 |
| 07/01 12:20 |
3,455 |
▼ 95 |
-2.68 |
1,766 |
23,034 |
| 07/01 12:10 |
3,440 |
▼ 110 |
-3.10 |
1,285 |
21,268 |
| 07/01 12:00 |
3,455 |
▼ 95 |
-2.68 |
60 |
19,983 |
| 07/01 11:50 |
3,475 |
▼ 75 |
-2.11 |
730 |
19,923 |
| 07/01 11:40 |
3,495 |
▼ 55 |
-1.55 |
101 |
19,193 |
| 07/01 11:30 |
3,450 |
▼ 100 |
-2.82 |
699 |
19,092 |
| 07/01 11:20 |
3,510 |
▼ 40 |
-1.13 |
5 |
18,393 |
| 07/01 11:10 |
3,485 |
▼ 65 |
-1.83 |
446 |
18,388 |
| 07/01 11:00 |
3,485 |
▼ 65 |
-1.83 |
461 |
17,942 |
| 07/01 10:50 |
3,515 |
▼ 35 |
-0.99 |
95 |
17,481 |
| 07/01 10:40 |
3,495 |
▼ 55 |
-1.55 |
705 |
17,386 |
| 07/01 10:30 |
3,465 |
▼ 85 |
-2.39 |
1,392 |
16,681 |
| 07/01 10:20 |
3,520 |
▼ 30 |
-0.85 |
439 |
15,289 |
| 07/01 10:10 |
3,535 |
▼ 15 |
-0.42 |
140 |
14,850 |
| 07/01 10:00 |
3,585 |
▲ 35 |
0.99 |
221 |
14,710 |
|
|
|
