코다코
(046070) |
코스닥
관리종목
액면가 500원
|
 |
|
| 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생
)
|
 01.18 15:59 |
|
|
|
|
|
| 1,690 (1,695) |
|
[시가/고가/저가] 1,720 / 1,730 / 1,675 |
| 전일비/등락률 |
▼ 5 (-0.29%) |
매도호가/호가잔량 |
1,705 / 1,096 |
| 거래량/전일동시간대비 |
108,610 /▼ 190,154 |
매수호가/호가잔량 |
1,690 / 311 |
| 상한가/하한가 |
2,200 / 1,190 |
총매도/총매수잔량 |
10,672 / 27,207 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/18 13:30 |
1,685 |
▼ 10 |
-0.59 |
1,719 |
80,236 |
| 01/18 13:20 |
1,695 |
0 |
0.00 |
11,486 |
78,517 |
| 01/18 13:10 |
1,695 |
0 |
0.00 |
1,121 |
67,031 |
| 01/18 13:00 |
1,700 |
▲ 5 |
0.29 |
64 |
65,910 |
| 01/18 12:50 |
1,700 |
▲ 5 |
0.29 |
2,504 |
65,846 |
| 01/18 12:40 |
1,705 |
▲ 10 |
0.59 |
7,158 |
63,342 |
| 01/18 12:30 |
1,710 |
▲ 15 |
0.88 |
2,054 |
56,184 |
| 01/18 12:20 |
1,715 |
▲ 20 |
1.18 |
24 |
54,130 |
| 01/18 12:10 |
1,715 |
▲ 20 |
1.18 |
1,661 |
54,106 |
| 01/18 12:00 |
1,715 |
▲ 20 |
1.18 |
310 |
52,445 |
| 01/18 11:50 |
1,710 |
▲ 15 |
0.88 |
2,415 |
52,135 |
| 01/18 11:40 |
1,710 |
▲ 15 |
0.88 |
20 |
49,720 |
| 01/18 11:30 |
1,710 |
▲ 15 |
0.88 |
2,032 |
49,700 |
| 01/18 11:20 |
1,715 |
▲ 20 |
1.18 |
1,228 |
47,668 |
| 01/18 11:10 |
1,710 |
▲ 15 |
0.88 |
2,121 |
46,440 |
| 01/18 11:00 |
1,710 |
▲ 15 |
0.88 |
2,440 |
44,319 |
| 01/18 10:50 |
1,715 |
▲ 20 |
1.18 |
213 |
41,879 |
| 01/18 10:40 |
1,715 |
▲ 20 |
1.18 |
288 |
41,666 |
| 01/18 10:30 |
1,710 |
▲ 15 |
0.88 |
655 |
41,378 |
| 01/18 10:20 |
1,725 |
▲ 30 |
1.77 |
4,291 |
40,723 |
|
|
|
