한전기술
(052690) |
코스피 200
서비스업
액면가 200원
|
 |
|
|
|
 07.01 15:59 |
|
|
|
|
|
| 69,200 (71,000) |
|
[시가/고가/저가] 70,200 / 71,800 / 67,700 |
| 전일비/등락률 |
▼ 1,800 (-2.54%) |
매도호가/호가잔량 |
69,300 / 10 |
| 거래량/전일동시간대비 |
418,806 /▼ 112,551 |
매수호가/호가잔량 |
69,200 / 1,346 |
| 상한가/하한가 |
92,300 / 49,700 |
총매도/총매수잔량 |
5,255 / 18,106 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/01 15:50 |
69,200 |
▼ 1,800 |
-2.54 |
28 |
418,806 |
| 07/01 15:40 |
69,200 |
▼ 1,800 |
-2.54 |
344 |
418,778 |
| 07/01 15:30 |
69,200 |
▼ 1,800 |
-2.54 |
9,550 |
418,434 |
| 07/01 15:10 |
69,200 |
▼ 1,800 |
-2.54 |
9,590 |
408,884 |
| 07/01 15:00 |
69,500 |
▼ 1,500 |
-2.11 |
5,756 |
399,294 |
| 07/01 14:50 |
69,400 |
▼ 1,600 |
-2.25 |
4,782 |
393,538 |
| 07/01 14:40 |
69,200 |
▼ 1,800 |
-2.54 |
4,047 |
388,756 |
| 07/01 14:30 |
69,300 |
▼ 1,700 |
-2.39 |
8,255 |
384,709 |
| 07/01 14:20 |
68,700 |
▼ 2,300 |
-3.24 |
11,649 |
376,454 |
| 07/01 14:10 |
69,200 |
▼ 1,800 |
-2.54 |
3,500 |
364,805 |
| 07/01 14:00 |
69,000 |
▼ 2,000 |
-2.82 |
5,296 |
361,305 |
| 07/01 13:50 |
69,300 |
▼ 1,700 |
-2.39 |
2,019 |
356,009 |
| 07/01 13:40 |
69,300 |
▼ 1,700 |
-2.39 |
6,594 |
353,990 |
| 07/01 13:30 |
68,700 |
▼ 2,300 |
-3.24 |
18,374 |
347,396 |
| 07/01 13:20 |
69,200 |
▼ 1,800 |
-2.54 |
6,918 |
329,022 |
| 07/01 13:10 |
69,100 |
▼ 1,900 |
-2.68 |
6,809 |
322,104 |
| 07/01 13:00 |
69,700 |
▼ 1,300 |
-1.83 |
3,472 |
315,295 |
| 07/01 12:50 |
69,700 |
▼ 1,300 |
-1.83 |
12,836 |
311,823 |
| 07/01 12:40 |
69,700 |
▼ 1,300 |
-1.83 |
2,337 |
298,987 |
| 07/01 12:30 |
70,100 |
▼ 900 |
-1.27 |
1,492 |
296,650 |
|
|
|
