한전기술
(052690) |
코스피 200
서비스업
액면가 200원
|
 |
|
|
|
 05.24 15:59 |
|
|
|
|
|
| 73,400 (75,200) |
|
[시가/고가/저가] 75,500 / 76,200 / 73,300 |
| 전일비/등락률 |
▼ 1,800 (-2.39%) |
매도호가/호가잔량 |
73,500 / 4,106 |
| 거래량/전일동시간대비 |
215,051 /▼ 267,524 |
매수호가/호가잔량 |
73,400 / 428 |
| 상한가/하한가 |
97,700 / 52,700 |
총매도/총매수잔량 |
6,415 / 23,453 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/24 13:40 |
74,100 |
▼ 1,100 |
-1.46 |
4,217 |
159,182 |
| 05/24 13:30 |
74,000 |
▼ 1,200 |
-1.60 |
15,297 |
154,965 |
| 05/24 13:20 |
74,200 |
▼ 1,000 |
-1.33 |
2,516 |
139,668 |
| 05/24 13:10 |
74,400 |
▼ 800 |
-1.06 |
3,128 |
137,152 |
| 05/24 13:00 |
74,400 |
▼ 800 |
-1.06 |
1,181 |
134,024 |
| 05/24 12:50 |
74,300 |
▼ 900 |
-1.20 |
1,830 |
132,843 |
| 05/24 12:40 |
74,400 |
▼ 800 |
-1.06 |
2,594 |
131,013 |
| 05/24 12:30 |
74,400 |
▼ 800 |
-1.06 |
1,680 |
128,419 |
| 05/24 12:20 |
74,400 |
▼ 800 |
-1.06 |
3,868 |
126,739 |
| 05/24 12:10 |
74,400 |
▼ 800 |
-1.06 |
5,130 |
122,871 |
| 05/24 12:00 |
74,500 |
▼ 700 |
-0.93 |
625 |
117,741 |
| 05/24 11:50 |
74,500 |
▼ 700 |
-0.93 |
2,571 |
117,116 |
| 05/24 11:40 |
74,600 |
▼ 600 |
-0.80 |
1,635 |
114,545 |
| 05/24 11:30 |
74,600 |
▼ 600 |
-0.80 |
1,728 |
112,910 |
| 05/24 11:20 |
74,600 |
▼ 600 |
-0.80 |
808 |
111,182 |
| 05/24 11:10 |
74,700 |
▼ 500 |
-0.66 |
1,401 |
110,374 |
| 05/24 11:00 |
74,700 |
▼ 500 |
-0.66 |
1,775 |
108,973 |
| 05/24 10:50 |
74,800 |
▼ 400 |
-0.53 |
1,371 |
107,198 |
| 05/24 10:40 |
74,900 |
▼ 300 |
-0.40 |
1,225 |
105,827 |
| 05/24 10:30 |
74,700 |
▼ 500 |
-0.66 |
1,973 |
104,602 |
|
|
|
