대한뉴팜
(054670) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 06.29 15:59 |
|
|
|
|
|
| 10,500 (10,250) |
|
[시가/고가/저가] 10,100 / 10,650 / 10,050 |
| 전일비/등락률 |
▲ 250 (2.44%) |
매도호가/호가잔량 |
10,500 / 1,733 |
| 거래량/전일동시간대비 |
119,652 /▲ 67,026 |
매수호가/호가잔량 |
10,450 / 956 |
| 상한가/하한가 |
13,300 / 7,200 |
총매도/총매수잔량 |
28,223 / 16,369 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/29 13:40 |
10,550 |
▲ 300 |
2.93 |
352 |
94,312 |
| 06/29 13:30 |
10,550 |
▲ 300 |
2.93 |
2,010 |
93,960 |
| 06/29 13:20 |
10,550 |
▲ 300 |
2.93 |
676 |
91,950 |
| 06/29 13:10 |
10,600 |
▲ 350 |
3.41 |
483 |
91,274 |
| 06/29 13:00 |
10,550 |
▲ 300 |
2.93 |
116 |
90,791 |
| 06/29 12:50 |
10,600 |
▲ 350 |
3.41 |
616 |
90,675 |
| 06/29 12:40 |
10,550 |
▲ 300 |
2.93 |
102 |
90,059 |
| 06/29 12:30 |
10,550 |
▲ 300 |
2.93 |
197 |
89,957 |
| 06/29 12:20 |
10,550 |
▲ 300 |
2.93 |
469 |
89,760 |
| 06/29 12:10 |
10,550 |
▲ 300 |
2.93 |
454 |
89,291 |
| 06/29 12:00 |
10,550 |
▲ 300 |
2.93 |
2,722 |
88,837 |
| 06/29 11:50 |
10,600 |
▲ 350 |
3.41 |
843 |
86,115 |
| 06/29 11:40 |
10,600 |
▲ 350 |
3.41 |
984 |
85,272 |
| 06/29 11:30 |
10,550 |
▲ 300 |
2.93 |
1,668 |
84,288 |
| 06/29 11:20 |
10,600 |
▲ 350 |
3.41 |
1,214 |
82,620 |
| 06/29 11:10 |
10,550 |
▲ 300 |
2.93 |
1,328 |
81,406 |
| 06/29 11:00 |
10,550 |
▲ 300 |
2.93 |
348 |
80,078 |
| 06/29 10:50 |
10,600 |
▲ 350 |
3.41 |
3,122 |
79,730 |
| 06/29 10:40 |
10,550 |
▲ 300 |
2.93 |
2,620 |
76,608 |
| 06/29 10:30 |
10,600 |
▲ 350 |
3.41 |
589 |
73,988 |
|
|
|
