´ëÇÑ´ºÆÊ (054670) |
ÄÚ½º´Ú ¿ì·®±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
06.29 15:59 |
|
|
|
|
10,500 (10,250) |
|
[½Ã°¡/°í°¡/Àú°¡] 10,100 / 10,650 / 10,050 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 250 (2.44%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
10,500 / 1,733 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
119,652 /¡ã 67,026 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
10,450 / 956 |
»óÇѰ¡/ÇÏÇѰ¡ |
13,300 / 7,200 |
ÃѸŵµ/ÃѸżöÀÜ·® |
28,223 / 16,369 |
|
|
|
½Ã°£ |
ÇöÀç°¡ |
µî¶ô |
µî¶ô·ü(%) |
ü°á·® |
°Å·¡·® |
06/29 13:40 |
10,550 |
¡ã 300 |
2.93 |
352 |
94,312 |
06/29 13:30 |
10,550 |
¡ã 300 |
2.93 |
2,010 |
93,960 |
06/29 13:20 |
10,550 |
¡ã 300 |
2.93 |
676 |
91,950 |
06/29 13:10 |
10,600 |
¡ã 350 |
3.41 |
483 |
91,274 |
06/29 13:00 |
10,550 |
¡ã 300 |
2.93 |
116 |
90,791 |
06/29 12:50 |
10,600 |
¡ã 350 |
3.41 |
616 |
90,675 |
06/29 12:40 |
10,550 |
¡ã 300 |
2.93 |
102 |
90,059 |
06/29 12:30 |
10,550 |
¡ã 300 |
2.93 |
197 |
89,957 |
06/29 12:20 |
10,550 |
¡ã 300 |
2.93 |
469 |
89,760 |
06/29 12:10 |
10,550 |
¡ã 300 |
2.93 |
454 |
89,291 |
06/29 12:00 |
10,550 |
¡ã 300 |
2.93 |
2,722 |
88,837 |
06/29 11:50 |
10,600 |
¡ã 350 |
3.41 |
843 |
86,115 |
06/29 11:40 |
10,600 |
¡ã 350 |
3.41 |
984 |
85,272 |
06/29 11:30 |
10,550 |
¡ã 300 |
2.93 |
1,668 |
84,288 |
06/29 11:20 |
10,600 |
¡ã 350 |
3.41 |
1,214 |
82,620 |
06/29 11:10 |
10,550 |
¡ã 300 |
2.93 |
1,328 |
81,406 |
06/29 11:00 |
10,550 |
¡ã 300 |
2.93 |
348 |
80,078 |
06/29 10:50 |
10,600 |
¡ã 350 |
3.41 |
3,122 |
79,730 |
06/29 10:40 |
10,550 |
¡ã 300 |
2.93 |
2,620 |
76,608 |
06/29 10:30 |
10,600 |
¡ã 350 |
3.41 |
589 |
73,988 |
|
|
|