대한뉴팜
(054670) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 01.27 15:59 |
|
|
|
|
|
| 9,810 (10,200) |
|
[시가/고가/저가] 10,200 / 10,300 / 9,790 |
| 전일비/등락률 |
▼ 390 (-3.82%) |
매도호가/호가잔량 |
9,880 / 192 |
| 거래량/전일동시간대비 |
125,735 /▲ 25,209 |
매수호가/호가잔량 |
9,810 / 986 |
| 상한가/하한가 |
13,250 / 7,150 |
총매도/총매수잔량 |
2,936 / 13,456 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/27 13:40 |
9,850 |
▼ 350 |
-3.43 |
704 |
93,423 |
| 01/27 13:30 |
9,950 |
▼ 250 |
-2.45 |
1,275 |
92,719 |
| 01/27 13:20 |
9,900 |
▼ 300 |
-2.94 |
2,271 |
91,444 |
| 01/27 13:10 |
9,850 |
▼ 350 |
-3.43 |
5,793 |
89,173 |
| 01/27 13:00 |
9,850 |
▼ 350 |
-3.43 |
3,463 |
83,380 |
| 01/27 12:50 |
9,880 |
▼ 320 |
-3.14 |
8,475 |
79,917 |
| 01/27 12:40 |
9,900 |
▼ 300 |
-2.94 |
6,898 |
71,442 |
| 01/27 12:30 |
9,910 |
▼ 290 |
-2.84 |
3,818 |
64,544 |
| 01/27 12:20 |
9,950 |
▼ 250 |
-2.45 |
1,313 |
60,726 |
| 01/27 12:10 |
9,970 |
▼ 230 |
-2.25 |
546 |
59,413 |
| 01/27 12:00 |
9,950 |
▼ 250 |
-2.45 |
2,422 |
58,867 |
| 01/27 11:50 |
9,990 |
▼ 210 |
-2.06 |
448 |
56,445 |
| 01/27 11:40 |
10,050 |
▼ 150 |
-1.47 |
3,822 |
55,997 |
| 01/27 11:30 |
10,000 |
▼ 200 |
-1.96 |
1,179 |
52,175 |
| 01/27 11:20 |
9,940 |
▼ 260 |
-2.55 |
1,629 |
50,996 |
| 01/27 11:10 |
10,000 |
▼ 200 |
-1.96 |
2,700 |
49,367 |
| 01/27 11:00 |
10,050 |
▼ 150 |
-1.47 |
1,697 |
46,667 |
| 01/27 10:50 |
9,990 |
▼ 210 |
-2.06 |
364 |
44,970 |
| 01/27 10:40 |
9,990 |
▼ 210 |
-2.06 |
4,372 |
44,606 |
| 01/27 10:30 |
9,990 |
▼ 210 |
-2.06 |
1,554 |
40,234 |
|
|
|
