알에프텍
(061040) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 01.22 15:59 |
|
|
|
|
|
| 9,790 (9,900) |
|
[시가/고가/저가] 9,870 / 9,970 / 9,760 |
| 전일비/등락률 |
▼ 110 (-1.11%) |
매도호가/호가잔량 |
9,800 / 518 |
| 거래량/전일동시간대비 |
326,936 /▲ 52,549 |
매수호가/호가잔량 |
9,790 / 510 |
| 상한가/하한가 |
12,850 / 6,930 |
총매도/총매수잔량 |
8,513 / 18,937 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/22 13:30 |
9,830 |
▼ 70 |
-0.71 |
2,795 |
218,956 |
| 01/22 13:20 |
9,840 |
▼ 60 |
-0.61 |
5,232 |
216,161 |
| 01/22 13:10 |
9,860 |
▼ 40 |
-0.40 |
1,950 |
210,929 |
| 01/22 13:00 |
9,830 |
▼ 70 |
-0.71 |
22,547 |
208,979 |
| 01/22 12:50 |
9,850 |
▼ 50 |
-0.51 |
6,921 |
186,432 |
| 01/22 12:40 |
9,870 |
▼ 30 |
-0.30 |
7,196 |
179,511 |
| 01/22 12:30 |
9,870 |
▼ 30 |
-0.30 |
1,610 |
172,315 |
| 01/22 12:20 |
9,850 |
▼ 50 |
-0.51 |
13,916 |
170,705 |
| 01/22 12:10 |
9,900 |
0 |
0.00 |
8,173 |
156,789 |
| 01/22 12:00 |
9,910 |
▲ 10 |
0.10 |
5,971 |
148,616 |
| 01/22 11:50 |
9,930 |
▲ 30 |
0.30 |
4,692 |
142,645 |
| 01/22 11:40 |
9,920 |
▲ 20 |
0.20 |
7,531 |
137,953 |
| 01/22 11:30 |
9,920 |
▲ 20 |
0.20 |
2,517 |
130,422 |
| 01/22 11:20 |
9,920 |
▲ 20 |
0.20 |
6,782 |
127,905 |
| 01/22 11:10 |
9,890 |
▼ 10 |
-0.10 |
4,760 |
121,123 |
| 01/22 11:00 |
9,860 |
▼ 40 |
-0.40 |
6,864 |
116,363 |
| 01/22 10:50 |
9,870 |
▼ 30 |
-0.30 |
5,273 |
109,499 |
| 01/22 10:40 |
9,890 |
▼ 10 |
-0.10 |
7,132 |
104,226 |
| 01/22 10:30 |
9,850 |
▼ 50 |
-0.51 |
2,604 |
97,094 |
| 01/22 10:20 |
9,840 |
▼ 60 |
-0.61 |
6,501 |
94,490 |
|
|
|
