유니테스트
(086390) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 07.01 15:59 |
|
|
|
|
|
| 17,100 (17,600) |
|
[시가/고가/저가] 18,150 / 18,600 / 17,000 |
| 전일비/등락률 |
▼ 500 (-2.84%) |
매도호가/호가잔량 |
17,150 / 107 |
| 거래량/전일동시간대비 |
280,443 /▲ 155,220 |
매수호가/호가잔량 |
17,100 / 2,264 |
| 상한가/하한가 |
22,850 / 12,350 |
총매도/총매수잔량 |
4,179 / 13,855 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/01 13:30 |
17,150 |
▼ 450 |
-2.56 |
5,650 |
217,065 |
| 07/01 13:20 |
17,200 |
▼ 400 |
-2.27 |
6,036 |
211,415 |
| 07/01 13:10 |
17,250 |
▼ 350 |
-1.99 |
3,319 |
205,379 |
| 07/01 13:00 |
17,250 |
▼ 350 |
-1.99 |
5,330 |
202,060 |
| 07/01 12:50 |
17,300 |
▼ 300 |
-1.70 |
4,280 |
196,730 |
| 07/01 12:40 |
17,450 |
▼ 150 |
-0.85 |
1,730 |
192,450 |
| 07/01 12:30 |
17,450 |
▼ 150 |
-0.85 |
1,644 |
190,720 |
| 07/01 12:20 |
17,450 |
▼ 150 |
-0.85 |
1,706 |
189,076 |
| 07/01 12:10 |
17,400 |
▼ 200 |
-1.14 |
3,468 |
187,370 |
| 07/01 12:00 |
17,400 |
▼ 200 |
-1.14 |
6,216 |
183,902 |
| 07/01 11:50 |
17,550 |
▼ 50 |
-0.28 |
7,076 |
177,686 |
| 07/01 11:40 |
17,650 |
▲ 50 |
0.28 |
1,402 |
170,610 |
| 07/01 11:30 |
17,700 |
▲ 100 |
0.57 |
1,239 |
169,208 |
| 07/01 11:20 |
17,650 |
▲ 50 |
0.28 |
2,987 |
167,969 |
| 07/01 11:10 |
17,700 |
▲ 100 |
0.57 |
3,497 |
164,982 |
| 07/01 11:00 |
17,700 |
▲ 100 |
0.57 |
4,743 |
161,485 |
| 07/01 10:50 |
17,650 |
▲ 50 |
0.28 |
5,446 |
156,742 |
| 07/01 10:40 |
17,800 |
▲ 200 |
1.14 |
4,712 |
151,296 |
| 07/01 10:30 |
17,700 |
▲ 100 |
0.57 |
10,036 |
146,584 |
| 07/01 10:20 |
17,750 |
▲ 150 |
0.85 |
2,419 |
136,548 |
|
|
|
