유니테스트
(086390) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 11.25 15:59 |
|
|
|
|
|
| 13,800 (13,750) |
|
[시가/고가/저가] 13,700 / 14,000 / 13,450 |
| 전일비/등락률 |
▲ 50 (0.36%) |
매도호가/호가잔량 |
13,850 / 511 |
| 거래량/전일동시간대비 |
98,145 /▼ 19,100 |
매수호가/호가잔량 |
13,800 / 126 |
| 상한가/하한가 |
17,850 / 9,650 |
총매도/총매수잔량 |
10,813 / 7,447 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 11/25 13:40 |
13,850 |
▲ 100 |
0.73 |
999 |
76,533 |
| 11/25 13:30 |
13,800 |
▲ 50 |
0.36 |
1,704 |
75,534 |
| 11/25 13:20 |
13,900 |
▲ 150 |
1.09 |
11,927 |
73,830 |
| 11/25 13:10 |
13,800 |
▲ 50 |
0.36 |
1,699 |
61,903 |
| 11/25 13:00 |
13,700 |
▼ 50 |
-0.36 |
1,270 |
60,204 |
| 11/25 12:50 |
13,750 |
0 |
0.00 |
1,815 |
58,934 |
| 11/25 12:40 |
13,750 |
0 |
0.00 |
1,358 |
57,119 |
| 11/25 12:30 |
13,750 |
0 |
0.00 |
1,504 |
55,761 |
| 11/25 12:20 |
13,700 |
▼ 50 |
-0.36 |
768 |
54,257 |
| 11/25 12:10 |
13,750 |
0 |
0.00 |
1,018 |
53,489 |
| 11/25 12:00 |
13,750 |
0 |
0.00 |
2,282 |
52,471 |
| 11/25 11:50 |
13,700 |
▼ 50 |
-0.36 |
1,570 |
50,189 |
| 11/25 11:40 |
13,600 |
▼ 150 |
-1.09 |
1,557 |
48,619 |
| 11/25 11:30 |
13,650 |
▼ 100 |
-0.73 |
981 |
47,062 |
| 11/25 11:20 |
13,650 |
▼ 100 |
-0.73 |
2,412 |
46,081 |
| 11/25 11:10 |
13,600 |
▼ 150 |
-1.09 |
1,052 |
43,669 |
| 11/25 11:00 |
13,600 |
▼ 150 |
-1.09 |
1,542 |
42,617 |
| 11/25 10:50 |
13,500 |
▼ 250 |
-1.82 |
3,066 |
41,075 |
| 11/25 10:40 |
13,600 |
▼ 150 |
-1.09 |
2,898 |
38,009 |
| 11/25 10:30 |
13,500 |
▼ 250 |
-1.82 |
1,786 |
35,111 |
|
|
|
