파트론
(091700) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 08.09 15:59 |
|
|
|
|
|
| 8,600 (8,670) |
|
[시가/고가/저가] 8,670 / 8,700 / 8,470 |
| 전일비/등락률 |
▼ 70 (-0.81%) |
매도호가/호가잔량 |
8,610 / 1,119 |
| 거래량/전일동시간대비 |
410,588 /▲ 46,618 |
매수호가/호가잔량 |
8,600 / 6,044 |
| 상한가/하한가 |
11,250 / 6,070 |
총매도/총매수잔량 |
17,056 / 29,878 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/09 13:20 |
8,580 |
▼ 90 |
-1.04 |
7,059 |
324,183 |
| 08/09 13:10 |
8,570 |
▼ 100 |
-1.15 |
2,637 |
317,124 |
| 08/09 13:00 |
8,570 |
▼ 100 |
-1.15 |
7,529 |
314,487 |
| 08/09 12:50 |
8,530 |
▼ 140 |
-1.61 |
2,994 |
306,958 |
| 08/09 12:40 |
8,530 |
▼ 140 |
-1.61 |
3,884 |
303,964 |
| 08/09 12:30 |
8,540 |
▼ 130 |
-1.50 |
3,579 |
300,080 |
| 08/09 12:20 |
8,550 |
▼ 120 |
-1.38 |
9,755 |
296,501 |
| 08/09 12:10 |
8,530 |
▼ 140 |
-1.61 |
20,628 |
286,746 |
| 08/09 12:00 |
8,510 |
▼ 160 |
-1.85 |
3,598 |
266,118 |
| 08/09 11:50 |
8,510 |
▼ 160 |
-1.85 |
3,458 |
262,520 |
| 08/09 11:40 |
8,510 |
▼ 160 |
-1.85 |
4,197 |
259,062 |
| 08/09 11:30 |
8,510 |
▼ 160 |
-1.85 |
7,497 |
254,865 |
| 08/09 11:20 |
8,500 |
▼ 170 |
-1.96 |
4,603 |
247,368 |
| 08/09 11:10 |
8,520 |
▼ 150 |
-1.73 |
13,656 |
242,765 |
| 08/09 11:00 |
8,480 |
▼ 190 |
-2.19 |
12,021 |
229,109 |
| 08/09 10:50 |
8,500 |
▼ 170 |
-1.96 |
26,327 |
217,088 |
| 08/09 10:40 |
8,510 |
▼ 160 |
-1.85 |
27,396 |
190,761 |
| 08/09 10:30 |
8,510 |
▼ 160 |
-1.85 |
32,773 |
163,365 |
| 08/09 10:20 |
8,550 |
▼ 120 |
-1.38 |
20,888 |
130,592 |
| 08/09 10:10 |
8,570 |
▼ 100 |
-1.15 |
6,002 |
109,704 |
|
|
|
