¸áÆÄ½º (096640) |
ÄÚ½º´Ú Áß°ß±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
05.23 15:59 |
|
|
|
|
1,635 (1,580) |
|
[½Ã°¡/°í°¡/Àú°¡] 1,620 / 1,695 / 1,610 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 55 (3.48%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
1,635 / 2,284 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
1,339,765 /¡å 1,909,721 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
1,630 / 6,298 |
»óÇѰ¡/ÇÏÇѰ¡ |
2,050 / 1,110 |
ÃѸŵµ/ÃѸżöÀÜ·® |
106,578 / 159,746 |
|
|
|
½Ã°£ |
ÇöÀç°¡ |
µî¶ô |
µî¶ô·ü(%) |
ü°á·® |
°Å·¡·® |
05/23 13:40 |
1,630 |
¡ã 50 |
3.16 |
16,398 |
1,136,923 |
05/23 13:30 |
1,630 |
¡ã 50 |
3.16 |
129 |
1,120,525 |
05/23 13:20 |
1,630 |
¡ã 50 |
3.16 |
11,396 |
1,120,396 |
05/23 13:10 |
1,635 |
¡ã 55 |
3.48 |
4,761 |
1,109,000 |
05/23 13:00 |
1,635 |
¡ã 55 |
3.48 |
43,995 |
1,104,239 |
05/23 12:50 |
1,640 |
¡ã 60 |
3.80 |
16,654 |
1,060,244 |
05/23 12:40 |
1,635 |
¡ã 55 |
3.48 |
3,471 |
1,043,590 |
05/23 12:30 |
1,635 |
¡ã 55 |
3.48 |
4,015 |
1,040,119 |
05/23 12:20 |
1,635 |
¡ã 55 |
3.48 |
5,040 |
1,036,104 |
05/23 12:10 |
1,645 |
¡ã 65 |
4.11 |
46,507 |
1,031,064 |
05/23 12:00 |
1,630 |
¡ã 50 |
3.16 |
12,532 |
984,557 |
05/23 11:50 |
1,630 |
¡ã 50 |
3.16 |
13,595 |
972,025 |
05/23 11:40 |
1,630 |
¡ã 50 |
3.16 |
268 |
958,430 |
05/23 11:30 |
1,635 |
¡ã 55 |
3.48 |
59,600 |
958,162 |
05/23 11:20 |
1,610 |
¡ã 30 |
1.90 |
25,527 |
898,562 |
05/23 11:10 |
1,615 |
¡ã 35 |
2.22 |
22,365 |
873,035 |
05/23 11:00 |
1,625 |
¡ã 45 |
2.85 |
9,536 |
850,670 |
05/23 10:50 |
1,620 |
¡ã 40 |
2.53 |
16,414 |
841,134 |
05/23 10:40 |
1,630 |
¡ã 50 |
3.16 |
35,400 |
824,720 |
05/23 10:30 |
1,640 |
¡ã 60 |
3.80 |
4,288 |
789,320 |
|
|
|