위메이드맥스
(101730) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 11.25 15:59 |
|
|
|
|
|
| 13,000 (18,550) |
|
[시가/고가/저가] 13,000 / 13,500 / 13,000 |
| 전일비/등락률 |
↓ 5,550 (-29.92%) |
매도호가/호가잔량 |
13,000 / 1,507,934 |
| 거래량/전일동시간대비 |
2,455,229 /▲ 576,725 |
매수호가/호가잔량 |
0 / 0 |
| 상한가/하한가 |
24,100 / 13,000 |
총매도/총매수잔량 |
1,548,011 / 0 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 11/25 13:40 |
13,000 |
↓ 5,550 |
-29.92 |
2,009 |
2,422,765 |
| 11/25 13:30 |
13,000 |
↓ 5,550 |
-29.92 |
4,190 |
2,420,756 |
| 11/25 13:20 |
13,000 |
↓ 5,550 |
-29.92 |
2,302 |
2,416,566 |
| 11/25 13:10 |
13,000 |
↓ 5,550 |
-29.92 |
1,111 |
2,414,264 |
| 11/25 13:00 |
13,000 |
↓ 5,550 |
-29.92 |
1,692 |
2,413,153 |
| 11/25 12:50 |
13,000 |
↓ 5,550 |
-29.92 |
981 |
2,411,461 |
| 11/25 12:40 |
13,000 |
↓ 5,550 |
-29.92 |
2,846 |
2,410,480 |
| 11/25 12:30 |
13,000 |
↓ 5,550 |
-29.92 |
1,462 |
2,407,634 |
| 11/25 12:20 |
13,000 |
↓ 5,550 |
-29.92 |
2,634 |
2,406,172 |
| 11/25 12:10 |
13,000 |
↓ 5,550 |
-29.92 |
3,010 |
2,403,538 |
| 11/25 12:00 |
13,000 |
↓ 5,550 |
-29.92 |
3,188 |
2,400,528 |
| 11/25 11:50 |
13,000 |
↓ 5,550 |
-29.92 |
3,109 |
2,397,340 |
| 11/25 11:40 |
13,000 |
↓ 5,550 |
-29.92 |
3,809 |
2,394,231 |
| 11/25 11:30 |
13,000 |
↓ 5,550 |
-29.92 |
3,510 |
2,390,422 |
| 11/25 11:20 |
13,000 |
↓ 5,550 |
-29.92 |
4,261 |
2,386,912 |
| 11/25 11:10 |
13,000 |
↓ 5,550 |
-29.92 |
3,662 |
2,382,651 |
| 11/25 11:00 |
13,000 |
↓ 5,550 |
-29.92 |
5,687 |
2,378,989 |
| 11/25 10:50 |
13,000 |
↓ 5,550 |
-29.92 |
10,619 |
2,373,302 |
| 11/25 10:40 |
13,000 |
↓ 5,550 |
-29.92 |
10,084 |
2,362,683 |
| 11/25 10:30 |
13,000 |
↓ 5,550 |
-29.92 |
8,719 |
2,352,599 |
  |
|
|
