위메이드맥스
(101730) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 07.01 15:59 |
|
|
|
|
|
| 21,300 (19,200) |
|
[시가/고가/저가] 19,850 / 21,800 / 19,350 |
| 전일비/등락률 |
▲ 2,100 (10.94%) |
매도호가/호가잔량 |
21,300 / 1,226 |
| 거래량/전일동시간대비 |
1,897,996 /▲ 674,421 |
매수호가/호가잔량 |
21,250 / 1,556 |
| 상한가/하한가 |
24,950 / 13,450 |
총매도/총매수잔량 |
21,377 / 21,801 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/01 13:40 |
19,950 |
▲ 750 |
3.91 |
12,525 |
979,155 |
| 07/01 13:30 |
19,650 |
▲ 450 |
2.34 |
12,656 |
966,630 |
| 07/01 13:20 |
19,600 |
▲ 400 |
2.08 |
8,514 |
953,974 |
| 07/01 13:10 |
19,800 |
▲ 600 |
3.13 |
3,677 |
945,460 |
| 07/01 13:00 |
19,850 |
▲ 650 |
3.39 |
8,147 |
941,783 |
| 07/01 12:50 |
19,850 |
▲ 650 |
3.39 |
8,859 |
933,636 |
| 07/01 12:40 |
19,950 |
▲ 750 |
3.91 |
5,311 |
924,777 |
| 07/01 12:30 |
20,000 |
▲ 800 |
4.17 |
11,850 |
919,466 |
| 07/01 12:20 |
20,150 |
▲ 950 |
4.95 |
19,007 |
907,616 |
| 07/01 12:10 |
19,600 |
▲ 400 |
2.08 |
8,982 |
888,609 |
| 07/01 12:00 |
19,550 |
▲ 350 |
1.82 |
9,949 |
879,627 |
| 07/01 11:50 |
19,700 |
▲ 500 |
2.60 |
21,585 |
869,678 |
| 07/01 11:40 |
19,600 |
▲ 400 |
2.08 |
16,193 |
848,093 |
| 07/01 11:30 |
19,950 |
▲ 750 |
3.91 |
5,516 |
831,900 |
| 07/01 11:20 |
19,950 |
▲ 750 |
3.91 |
6,261 |
826,384 |
| 07/01 11:10 |
20,000 |
▲ 800 |
4.17 |
10,840 |
820,123 |
| 07/01 11:00 |
20,000 |
▲ 800 |
4.17 |
15,328 |
809,283 |
| 07/01 10:50 |
19,950 |
▲ 750 |
3.91 |
13,387 |
793,955 |
| 07/01 10:40 |
20,050 |
▲ 850 |
4.43 |
16,100 |
780,568 |
| 07/01 10:30 |
20,100 |
▲ 900 |
4.69 |
24,198 |
764,468 |
|
|
|
