TIGER 농산물선물Enhanced(H)
(137610) |
코스피
액면가 0원
|
 |
|
|
|
 08.12 15:29 |
|
|
|
|
|
| 7,590 (7,535) |
|
[시가/고가/저가] 7,550 / 7,605 / 7,550 |
| 전일비/등락률 |
▲ 55 (0.73%) |
매도호가/호가잔량 |
7,595 / 448 |
| 거래량/전일동시간대비 |
13,668 /▼ 6,809 |
매수호가/호가잔량 |
7,590 / 21 |
| 상한가/하한가 |
9,795 / 5,275 |
총매도/총매수잔량 |
28,465 / 34,269 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/12 15:30 |
7,590 |
▲ 55 |
0.73 |
296 |
13,668 |
| 08/12 15:10 |
7,590 |
▲ 55 |
0.73 |
870 |
13,372 |
| 08/12 15:00 |
7,595 |
▲ 60 |
0.80 |
143 |
12,502 |
| 08/12 14:50 |
7,595 |
▲ 60 |
0.80 |
126 |
12,359 |
| 08/12 14:40 |
7,590 |
▲ 55 |
0.73 |
292 |
12,233 |
| 08/12 14:30 |
7,590 |
▲ 55 |
0.73 |
152 |
11,941 |
| 08/12 14:20 |
7,595 |
▲ 60 |
0.80 |
184 |
11,789 |
| 08/12 14:10 |
7,595 |
▲ 60 |
0.80 |
13 |
11,605 |
| 08/12 14:00 |
7,590 |
▲ 55 |
0.73 |
3 |
11,592 |
| 08/12 13:50 |
7,595 |
▲ 60 |
0.80 |
51 |
11,589 |
| 08/12 13:40 |
7,590 |
▲ 55 |
0.73 |
97 |
11,538 |
| 08/12 13:30 |
7,590 |
▲ 55 |
0.73 |
5 |
11,441 |
| 08/12 13:20 |
7,590 |
▲ 55 |
0.73 |
10 |
11,436 |
| 08/12 13:10 |
7,580 |
▲ 45 |
0.60 |
5,244 |
7,801 |
| 08/12 13:00 |
7,590 |
▲ 55 |
0.73 |
147 |
6,182 |
| 08/12 12:50 |
7,590 |
▲ 55 |
0.73 |
106 |
6,035 |
| 08/12 12:40 |
7,590 |
▲ 55 |
0.73 |
71 |
5,929 |
| 08/12 12:30 |
7,590 |
▲ 55 |
0.73 |
1,016 |
5,858 |
| 08/12 12:20 |
7,590 |
▲ 55 |
0.73 |
24 |
4,842 |
| 08/12 12:10 |
7,585 |
▲ 50 |
0.66 |
50 |
4,818 |
|
|
|
