TIGER 농산물선물Enhanced(H)
(137610) |
코스피
액면가 0원
|
 |
|
|
|
 09.17 15:59 |
|
|
|
|
|
| 6,395 (6,430) |
|
[시가/고가/저가] 6,415 / 6,415 / 6,395 |
| 전일비/등락률 |
▼ 35 (-0.54%) |
매도호가/호가잔량 |
6,400 / 1,300 |
| 거래량/전일동시간대비 |
9,834 /▼ 14,111 |
매수호가/호가잔량 |
6,395 / 890 |
| 상한가/하한가 |
8,355 / 4,505 |
총매도/총매수잔량 |
51,195 / 50,205 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 09/17 15:30 |
6,395 |
▼ 35 |
-0.54 |
205 |
9,834 |
| 09/17 15:10 |
6,400 |
▼ 30 |
-0.47 |
12 |
9,629 |
| 09/17 15:00 |
6,400 |
▼ 30 |
-0.47 |
261 |
9,617 |
| 09/17 14:50 |
6,400 |
▼ 30 |
-0.47 |
54 |
9,356 |
| 09/17 14:30 |
6,395 |
▼ 35 |
-0.54 |
3 |
9,302 |
| 09/17 14:20 |
6,400 |
▼ 30 |
-0.47 |
1 |
9,299 |
| 09/17 14:10 |
6,400 |
▼ 30 |
-0.47 |
7 |
9,298 |
| 09/17 14:00 |
6,400 |
▼ 30 |
-0.47 |
10 |
9,291 |
| 09/17 13:30 |
6,400 |
▼ 30 |
-0.47 |
20 |
9,281 |
| 09/17 13:20 |
6,400 |
▼ 30 |
-0.47 |
116 |
9,261 |
| 09/17 13:10 |
6,395 |
▼ 35 |
-0.54 |
733 |
9,145 |
| 09/17 13:00 |
6,400 |
▼ 30 |
-0.47 |
651 |
8,412 |
| 09/17 12:50 |
6,400 |
▼ 30 |
-0.47 |
1,034 |
7,761 |
| 09/17 12:40 |
6,400 |
▼ 30 |
-0.47 |
545 |
6,727 |
| 09/17 12:30 |
6,405 |
▼ 25 |
-0.39 |
313 |
6,182 |
| 09/17 12:20 |
6,400 |
▼ 30 |
-0.47 |
83 |
5,869 |
| 09/17 12:10 |
6,400 |
▼ 30 |
-0.47 |
20 |
5,786 |
| 09/17 12:00 |
6,400 |
▼ 30 |
-0.47 |
25 |
5,766 |
| 09/17 11:50 |
6,405 |
▼ 25 |
-0.39 |
4 |
5,741 |
| 09/17 11:40 |
6,405 |
▼ 25 |
-0.39 |
25 |
5,737 |
|
|
|
