TIGER 농산물선물Enhanced(H)
(137610) |
코스피
액면가 0원
|
 |
|
|
|
 10.15 15:59 |
|
|
|
|
|
| 6,295 (6,270) |
|
[시가/고가/저가] 6,270 / 6,295 / 6,245 |
| 전일비/등락률 |
▲ 25 (0.40%) |
매도호가/호가잔량 |
6,295 / 9,311 |
| 거래량/전일동시간대비 |
32,507 /▼ 141,279 |
매수호가/호가잔량 |
6,290 / 366 |
| 상한가/하한가 |
8,150 / 4,390 |
총매도/총매수잔량 |
48,310 / 49,469 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 10/15 13:00 |
6,265 |
▼ 5 |
-0.08 |
323 |
7,432 |
| 10/15 12:50 |
6,260 |
▼ 10 |
-0.16 |
510 |
7,109 |
| 10/15 12:30 |
6,260 |
▼ 10 |
-0.16 |
138 |
6,599 |
| 10/15 12:20 |
6,260 |
▼ 10 |
-0.16 |
55 |
6,461 |
| 10/15 12:10 |
6,260 |
▼ 10 |
-0.16 |
15 |
6,406 |
| 10/15 12:00 |
6,260 |
▼ 10 |
-0.16 |
295 |
6,391 |
| 10/15 11:50 |
6,260 |
▼ 10 |
-0.16 |
606 |
6,096 |
| 10/15 11:40 |
6,265 |
▼ 5 |
-0.08 |
4 |
5,490 |
| 10/15 11:30 |
6,265 |
▼ 5 |
-0.08 |
245 |
5,486 |
| 10/15 11:00 |
6,260 |
▼ 10 |
-0.16 |
43 |
5,241 |
| 10/15 10:50 |
6,260 |
▼ 10 |
-0.16 |
18 |
5,198 |
| 10/15 10:40 |
6,260 |
▼ 10 |
-0.16 |
132 |
5,180 |
| 10/15 10:30 |
6,250 |
▼ 20 |
-0.32 |
162 |
5,048 |
| 10/15 10:20 |
6,255 |
▼ 15 |
-0.24 |
74 |
4,886 |
| 10/15 10:10 |
6,250 |
▼ 20 |
-0.32 |
145 |
4,812 |
| 10/15 10:00 |
6,255 |
▼ 15 |
-0.24 |
161 |
4,667 |
| 10/15 09:50 |
6,255 |
▼ 15 |
-0.24 |
14 |
4,506 |
| 10/15 09:40 |
6,250 |
▼ 20 |
-0.32 |
373 |
4,492 |
| 10/15 09:30 |
6,250 |
▼ 20 |
-0.32 |
83 |
4,119 |
| 10/15 09:20 |
6,250 |
▼ 20 |
-0.32 |
287 |
4,036 |
|
|
|
