TIGER 농산물선물Enhanced(H)
(137610) |
코스피
액면가 0원
|
 |
|
|
|
 01.22 15:59 |
|
|
|
|
|
| 5,525 (5,650) |
|
[시가/고가/저가] 5,600 / 5,600 / 5,515 |
| 전일비/등락률 |
▼ 125 (-2.21%) |
매도호가/호가잔량 |
5,530 / 10,020 |
| 거래량/전일동시간대비 |
171,844 /▲ 624 |
매수호가/호가잔량 |
5,525 / 3,076 |
| 상한가/하한가 |
7,345 / 3,955 |
총매도/총매수잔량 |
26,881 / 34,901 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/22 13:10 |
5,525 |
▼ 125 |
-2.21 |
3,005 |
141,270 |
| 01/22 13:00 |
5,540 |
▼ 110 |
-1.95 |
1,905 |
138,265 |
| 01/22 12:50 |
5,540 |
▼ 110 |
-1.95 |
1,454 |
136,360 |
| 01/22 12:40 |
5,540 |
▼ 110 |
-1.95 |
1,434 |
134,906 |
| 01/22 12:30 |
5,540 |
▼ 110 |
-1.95 |
1,294 |
133,472 |
| 01/22 12:20 |
5,540 |
▼ 110 |
-1.95 |
5,640 |
132,178 |
| 01/22 12:10 |
5,520 |
▼ 130 |
-2.30 |
2,493 |
126,538 |
| 01/22 12:00 |
5,540 |
▼ 110 |
-1.95 |
5,768 |
124,045 |
| 01/22 11:50 |
5,525 |
▼ 125 |
-2.21 |
5,943 |
118,277 |
| 01/22 11:40 |
5,530 |
▼ 120 |
-2.12 |
3,884 |
112,334 |
| 01/22 11:30 |
5,535 |
▼ 115 |
-2.04 |
8,326 |
108,450 |
| 01/22 11:20 |
5,545 |
▼ 105 |
-1.86 |
1,502 |
100,124 |
| 01/22 11:10 |
5,545 |
▼ 105 |
-1.86 |
2,935 |
98,622 |
| 01/22 11:00 |
5,555 |
▼ 95 |
-1.68 |
2,619 |
95,687 |
| 01/22 10:50 |
5,550 |
▼ 100 |
-1.77 |
7,692 |
93,068 |
| 01/22 10:40 |
5,540 |
▼ 110 |
-1.95 |
3,593 |
85,376 |
| 01/22 10:30 |
5,535 |
▼ 115 |
-2.04 |
9,551 |
81,783 |
| 01/22 10:20 |
5,550 |
▼ 100 |
-1.77 |
761 |
72,232 |
| 01/22 10:10 |
5,550 |
▼ 100 |
-1.77 |
34,906 |
71,471 |
| 01/22 10:00 |
5,560 |
▼ 90 |
-1.59 |
7,184 |
36,565 |
|
|
|
