TIGER 농산물선물Enhanced(H)
(137610) |
코스피
액면가 0원
|
 |
|
|
|
 07.29 15:59 |
|
|
|
|
|
| 6,530 (6,460) |
|
[시가/고가/저가] 6,495 / 6,540 / 6,495 |
| 전일비/등락률 |
▲ 70 (1.08%) |
매도호가/호가잔량 |
6,530 / 95 |
| 거래량/전일동시간대비 |
62,362 /▲ 3,803 |
매수호가/호가잔량 |
6,510 / 10,200 |
| 상한가/하한가 |
8,395 / 4,525 |
총매도/총매수잔량 |
29,951 / 50,259 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/29 13:10 |
6,535 |
▲ 75 |
1.16 |
5,302 |
25,010 |
| 07/29 13:00 |
6,535 |
▲ 75 |
1.16 |
363 |
19,708 |
| 07/29 12:50 |
6,530 |
▲ 70 |
1.08 |
277 |
19,345 |
| 07/29 12:40 |
6,525 |
▲ 65 |
1.01 |
470 |
19,068 |
| 07/29 12:30 |
6,525 |
▲ 65 |
1.01 |
562 |
18,598 |
| 07/29 12:20 |
6,530 |
▲ 70 |
1.08 |
306 |
18,036 |
| 07/29 12:10 |
6,530 |
▲ 70 |
1.08 |
303 |
17,730 |
| 07/29 12:00 |
6,530 |
▲ 70 |
1.08 |
805 |
17,427 |
| 07/29 11:50 |
6,525 |
▲ 65 |
1.01 |
555 |
16,622 |
| 07/29 11:40 |
6,525 |
▲ 65 |
1.01 |
296 |
16,067 |
| 07/29 11:30 |
6,520 |
▲ 60 |
0.93 |
411 |
15,771 |
| 07/29 11:20 |
6,520 |
▲ 60 |
0.93 |
451 |
15,360 |
| 07/29 11:10 |
6,525 |
▲ 65 |
1.01 |
5,414 |
14,909 |
| 07/29 11:00 |
6,530 |
▲ 70 |
1.08 |
450 |
9,495 |
| 07/29 10:50 |
6,530 |
▲ 70 |
1.08 |
324 |
9,045 |
| 07/29 10:40 |
6,530 |
▲ 70 |
1.08 |
407 |
8,721 |
| 07/29 10:30 |
6,530 |
▲ 70 |
1.08 |
766 |
8,314 |
| 07/29 10:20 |
6,525 |
▲ 65 |
1.01 |
478 |
7,548 |
| 07/29 10:10 |
6,520 |
▲ 60 |
0.93 |
1,063 |
7,070 |
| 07/29 10:00 |
6,520 |
▲ 60 |
0.93 |
757 |
6,007 |
|
|
|
