TIGER 농산물선물Enhanced(H)
(137610) |
코스피
액면가 0원
|
 |
|
|
|
 06.29 15:27 |
|
|
|
|
|
| 8,120 (8,125) |
|
[시가/고가/저가] 8,030 / 8,145 / 8,030 |
| 전일비/등락률 |
▼ 5 (-0.06%) |
매도호가/호가잔량 |
8,120 / 3,824 |
| 거래량/전일동시간대비 |
18,097 /▼ 13,540 |
매수호가/호가잔량 |
8,110 / 508 |
| 상한가/하한가 |
10,560 / 5,690 |
총매도/총매수잔량 |
21,951 / 8,638 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/29 12:30 |
8,080 |
▼ 45 |
-0.55 |
119 |
12,324 |
| 06/29 12:20 |
8,080 |
▼ 45 |
-0.55 |
32 |
12,205 |
| 06/29 12:10 |
8,080 |
▼ 45 |
-0.55 |
52 |
12,173 |
| 06/29 12:00 |
8,095 |
▼ 30 |
-0.37 |
32 |
12,121 |
| 06/29 11:50 |
8,095 |
▼ 30 |
-0.37 |
178 |
12,089 |
| 06/29 11:40 |
8,105 |
▼ 20 |
-0.25 |
399 |
11,911 |
| 06/29 11:30 |
8,100 |
▼ 25 |
-0.31 |
1,631 |
11,512 |
| 06/29 11:20 |
8,090 |
▼ 35 |
-0.43 |
524 |
9,881 |
| 06/29 11:10 |
8,095 |
▼ 30 |
-0.37 |
242 |
9,357 |
| 06/29 11:00 |
8,095 |
▼ 30 |
-0.37 |
1,129 |
9,115 |
| 06/29 10:50 |
8,070 |
▼ 55 |
-0.68 |
37 |
7,986 |
| 06/29 10:40 |
8,090 |
▼ 35 |
-0.43 |
55 |
7,949 |
| 06/29 10:30 |
8,100 |
▼ 25 |
-0.31 |
1,142 |
7,894 |
| 06/29 10:20 |
8,105 |
▼ 20 |
-0.25 |
2 |
6,752 |
| 06/29 10:10 |
8,105 |
▼ 20 |
-0.25 |
268 |
6,750 |
| 06/29 10:00 |
8,070 |
▼ 55 |
-0.68 |
791 |
6,482 |
| 06/29 09:50 |
8,095 |
▼ 30 |
-0.37 |
100 |
5,691 |
| 06/29 09:40 |
8,100 |
▼ 25 |
-0.31 |
301 |
5,591 |
| 06/29 09:30 |
8,115 |
▼ 10 |
-0.12 |
737 |
5,290 |
| 06/29 09:20 |
8,120 |
▼ 5 |
-0.06 |
1,137 |
4,553 |
|
|
|
