미래생명자원
(218150) |
코스닥
벤처기업부
액면가 100원
|
 |
|
|
|
 05.24 15:59 |
|
|
|
|
|
| 8,000 (8,180) |
|
[시가/고가/저가] 8,120 / 8,310 / 8,000 |
| 전일비/등락률 |
▼ 180 (-2.20%) |
매도호가/호가잔량 |
8,010 / 300 |
| 거래량/전일동시간대비 |
504,938 /▼ 47,720 |
매수호가/호가잔량 |
8,000 / 390 |
| 상한가/하한가 |
10,600 / 5,730 |
총매도/총매수잔량 |
2,940 / 25,000 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/24 15:50 |
8,000 |
▼ 180 |
-2.20 |
24 |
504,938 |
| 05/24 15:40 |
8,000 |
▼ 180 |
-2.20 |
1,017 |
504,914 |
| 05/24 15:30 |
8,000 |
▼ 180 |
-2.20 |
12,424 |
503,897 |
| 05/24 15:10 |
8,000 |
▼ 180 |
-2.20 |
29,413 |
491,473 |
| 05/24 15:00 |
8,040 |
▼ 140 |
-1.71 |
25,685 |
462,060 |
| 05/24 14:50 |
8,000 |
▼ 180 |
-2.20 |
16,590 |
436,375 |
| 05/24 14:40 |
8,010 |
▼ 170 |
-2.08 |
15,172 |
419,785 |
| 05/24 14:30 |
8,030 |
▼ 150 |
-1.83 |
10,605 |
404,613 |
| 05/24 14:20 |
8,050 |
▼ 130 |
-1.59 |
8,653 |
394,008 |
| 05/24 14:10 |
8,050 |
▼ 130 |
-1.59 |
13,843 |
385,355 |
| 05/24 14:00 |
8,060 |
▼ 120 |
-1.47 |
7,009 |
371,512 |
| 05/24 13:50 |
8,060 |
▼ 120 |
-1.47 |
2,942 |
364,503 |
| 05/24 13:40 |
8,070 |
▼ 110 |
-1.34 |
13,828 |
361,561 |
| 05/24 13:30 |
8,080 |
▼ 100 |
-1.22 |
6,763 |
347,733 |
| 05/24 13:20 |
8,060 |
▼ 120 |
-1.47 |
15,380 |
340,970 |
| 05/24 13:10 |
8,080 |
▼ 100 |
-1.22 |
17,703 |
325,590 |
| 05/24 13:00 |
8,100 |
▼ 80 |
-0.98 |
2,610 |
307,887 |
| 05/24 12:50 |
8,110 |
▼ 70 |
-0.86 |
2,237 |
305,277 |
| 05/24 12:40 |
8,100 |
▼ 80 |
-0.98 |
3,369 |
303,040 |
| 05/24 12:30 |
8,150 |
▼ 30 |
-0.37 |
5,725 |
299,671 |
|
|
|
