국전약품
(307750) |
코스닥
우량기업부
액면가 100원
|
 |
|
|
|
 05.25 10:50 |
|
|
|
|
|
| 7,420 (7,550) |
|
[시가/고가/저가] 7,550 / 7,590 / 7,420 |
| 전일비/등락률 |
▼ 130 (-1.72%) |
매도호가/호가잔량 |
7,420 / 228 |
| 거래량/전일동시간대비 |
49,145 /▼ 5,570 |
매수호가/호가잔량 |
7,410 / 357 |
| 상한가/하한가 |
9,810 / 5,290 |
총매도/총매수잔량 |
6,391 / 3,542 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/25 10:50 |
7,420 |
▼ 130 |
-1.72 |
5 |
49,145 |
| 05/25 10:40 |
7,420 |
▼ 130 |
-1.72 |
7,402 |
49,140 |
| 05/25 10:30 |
7,460 |
▼ 90 |
-1.19 |
561 |
41,738 |
| 05/25 10:20 |
7,480 |
▼ 70 |
-0.93 |
3,067 |
41,177 |
| 05/25 10:10 |
7,490 |
▼ 60 |
-0.79 |
2,791 |
38,110 |
| 05/25 10:00 |
7,450 |
▼ 100 |
-1.32 |
5,056 |
35,319 |
| 05/25 09:50 |
7,480 |
▼ 70 |
-0.93 |
1,829 |
30,263 |
| 05/25 09:40 |
7,470 |
▼ 80 |
-1.06 |
1,984 |
28,434 |
| 05/25 09:30 |
7,510 |
▼ 40 |
-0.53 |
5,069 |
26,450 |
| 05/25 09:20 |
7,530 |
▼ 20 |
-0.26 |
3,307 |
21,381 |
| 05/25 09:10 |
7,430 |
▼ 120 |
-1.59 |
13,330 |
18,074 |
| 05/25 09:00 |
7,540 |
▼ 10 |
-0.13 |
4,744 |
4,744 |
|
|
|
