국전약품
(307750) |
코스닥
우량기업부
액면가 100원
|
 |
|
|
|
 06.24 15:59 |
|
|
|
|
|
| 6,390 (6,000) |
|
[시가/고가/저가] 5,920 / 6,450 / 5,920 |
| 전일비/등락률 |
▲ 390 (6.50%) |
매도호가/호가잔량 |
6,400 / 1,514 |
| 거래량/전일동시간대비 |
387,291 /▼ 47,222 |
매수호가/호가잔량 |
6,390 / 4,839 |
| 상한가/하한가 |
7,800 / 4,200 |
총매도/총매수잔량 |
12,322 / 29,857 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/24 13:40 |
6,380 |
▲ 380 |
6.33 |
1,122 |
313,857 |
| 06/24 13:30 |
6,380 |
▲ 380 |
6.33 |
736 |
312,735 |
| 06/24 13:20 |
6,390 |
▲ 390 |
6.50 |
5,066 |
311,999 |
| 06/24 13:10 |
6,400 |
▲ 400 |
6.67 |
6,666 |
306,933 |
| 06/24 13:00 |
6,390 |
▲ 390 |
6.50 |
11,133 |
300,267 |
| 06/24 12:50 |
6,430 |
▲ 430 |
7.17 |
2,637 |
289,134 |
| 06/24 12:40 |
6,400 |
▲ 400 |
6.67 |
21,354 |
286,497 |
| 06/24 12:30 |
6,400 |
▲ 400 |
6.67 |
4,646 |
265,143 |
| 06/24 12:20 |
6,360 |
▲ 360 |
6.00 |
4,960 |
260,497 |
| 06/24 12:10 |
6,320 |
▲ 320 |
5.33 |
5,086 |
255,537 |
| 06/24 12:00 |
6,380 |
▲ 380 |
6.33 |
2,708 |
250,451 |
| 06/24 11:50 |
6,410 |
▲ 410 |
6.83 |
22,049 |
247,743 |
| 06/24 11:40 |
6,370 |
▲ 370 |
6.17 |
3,278 |
225,694 |
| 06/24 11:30 |
6,370 |
▲ 370 |
6.17 |
5,943 |
222,416 |
| 06/24 11:20 |
6,360 |
▲ 360 |
6.00 |
5,687 |
216,473 |
| 06/24 11:10 |
6,360 |
▲ 360 |
6.00 |
5,983 |
210,786 |
| 06/24 11:00 |
6,350 |
▲ 350 |
5.83 |
6,656 |
204,803 |
| 06/24 10:50 |
6,290 |
▲ 290 |
4.83 |
8,857 |
198,147 |
| 06/24 10:40 |
6,320 |
▲ 320 |
5.33 |
7,448 |
189,290 |
| 06/24 10:30 |
6,290 |
▲ 290 |
4.83 |
15,124 |
181,842 |
|
|
|
