스틱인베스트먼트
(026890) |
코스피
금융업
액면가 500원
|
 |
|
|
|
 08.09 15:59 |
|
|
|
|
|
| 8,410 (8,460) |
|
[시가/고가/저가] 8,410 / 8,500 / 8,350 |
| 전일비/등락률 |
▼ 50 (-0.59%) |
매도호가/호가잔량 |
8,450 / 1,125 |
| 거래량/전일동시간대비 |
170,915 /▼ 93,344 |
매수호가/호가잔량 |
8,410 / 4,098 |
| 상한가/하한가 |
10,950 / 5,930 |
총매도/총매수잔량 |
12,247 / 33,807 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/09 15:12 |
8,430 |
▼ 30 |
-0.35 |
10 |
161,430 |
| 08/09 15:11 |
8,420 |
▼ 40 |
-0.47 |
32 |
161,420 |
| 08/09 15:10 |
8,430 |
▼ 30 |
-0.35 |
3 |
161,388 |
| 08/09 15:09 |
8,420 |
▼ 40 |
-0.47 |
3 |
161,385 |
| 08/09 15:08 |
8,430 |
▼ 30 |
-0.35 |
4 |
161,382 |
| 08/09 15:07 |
8,420 |
▼ 40 |
-0.47 |
124 |
161,378 |
| 08/09 15:06 |
8,430 |
▼ 30 |
-0.35 |
41 |
161,254 |
| 08/09 15:05 |
8,430 |
▼ 30 |
-0.35 |
344 |
161,213 |
| 08/09 15:04 |
8,410 |
▼ 50 |
-0.59 |
92 |
160,869 |
| 08/09 15:03 |
8,440 |
▼ 20 |
-0.24 |
25 |
160,777 |
| 08/09 15:02 |
8,440 |
▼ 20 |
-0.24 |
331 |
160,752 |
| 08/09 15:01 |
8,420 |
▼ 40 |
-0.47 |
223 |
160,421 |
| 08/09 15:00 |
8,450 |
▼ 10 |
-0.12 |
178 |
160,198 |
| 08/09 14:59 |
8,450 |
▼ 10 |
-0.12 |
46 |
160,020 |
| 08/09 14:58 |
8,450 |
▼ 10 |
-0.12 |
108 |
159,974 |
| 08/09 14:57 |
8,450 |
▼ 10 |
-0.12 |
60 |
159,866 |
| 08/09 14:56 |
8,450 |
▼ 10 |
-0.12 |
8 |
159,806 |
| 08/09 14:55 |
8,470 |
▲ 10 |
0.12 |
137 |
159,798 |
| 08/09 14:54 |
8,450 |
▼ 10 |
-0.12 |
201 |
159,661 |
| 08/09 14:53 |
8,430 |
▼ 30 |
-0.35 |
648 |
159,460 |
|
|
|
