TIGER 농산물선물Enhanced(H)
(137610) |
코스피
액면가 0원
|
 |
|
|
|
 09.17 15:59 |
|
|
|
|
|
| 6,395 (6,430) |
|
[시가/고가/저가] 6,415 / 6,415 / 6,395 |
| 전일비/등락률 |
▼ 35 (-0.54%) |
매도호가/호가잔량 |
6,400 / 1,300 |
| 거래량/전일동시간대비 |
9,834 /▼ 14,111 |
매수호가/호가잔량 |
6,395 / 890 |
| 상한가/하한가 |
8,355 / 4,505 |
총매도/총매수잔량 |
51,195 / 50,205 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 09/17 14:07 |
6,400 |
▼ 30 |
-0.47 |
10 |
9,291 |
| 09/17 13:32 |
6,400 |
▼ 30 |
-0.47 |
20 |
9,281 |
| 09/17 13:24 |
6,400 |
▼ 30 |
-0.47 |
6 |
9,261 |
| 09/17 13:22 |
6,400 |
▼ 30 |
-0.47 |
9 |
9,255 |
| 09/17 13:21 |
6,395 |
▼ 35 |
-0.54 |
101 |
9,246 |
| 09/17 13:17 |
6,395 |
▼ 35 |
-0.54 |
100 |
9,145 |
| 09/17 13:11 |
6,395 |
▼ 35 |
-0.54 |
633 |
9,045 |
| 09/17 13:09 |
6,400 |
▼ 30 |
-0.47 |
47 |
8,412 |
| 09/17 13:08 |
6,400 |
▼ 30 |
-0.47 |
584 |
8,365 |
| 09/17 13:06 |
6,400 |
▼ 30 |
-0.47 |
10 |
7,781 |
| 09/17 13:02 |
6,400 |
▼ 30 |
-0.47 |
10 |
7,771 |
| 09/17 12:59 |
6,400 |
▼ 30 |
-0.47 |
3 |
7,761 |
| 09/17 12:58 |
6,400 |
▼ 30 |
-0.47 |
1,000 |
7,758 |
| 09/17 12:56 |
6,400 |
▼ 30 |
-0.47 |
31 |
6,758 |
| 09/17 12:48 |
6,400 |
▼ 30 |
-0.47 |
5 |
6,727 |
| 09/17 12:46 |
6,400 |
▼ 30 |
-0.47 |
539 |
6,722 |
| 09/17 12:41 |
6,405 |
▼ 25 |
-0.39 |
1 |
6,183 |
| 09/17 12:37 |
6,405 |
▼ 25 |
-0.39 |
13 |
6,182 |
| 09/17 12:33 |
6,400 |
▼ 30 |
-0.47 |
300 |
6,169 |
| 09/17 12:27 |
6,400 |
▼ 30 |
-0.47 |
8 |
5,869 |
|
|
|
