TIGER 농산물선물Enhanced(H)
(137610) |
코스피
액면가 0원
|
 |
|
|
|
 08.12 15:29 |
|
|
|
|
|
| 7,590 (7,535) |
|
[시가/고가/저가] 7,550 / 7,605 / 7,550 |
| 전일비/등락률 |
▲ 55 (0.73%) |
매도호가/호가잔량 |
7,595 / 448 |
| 거래량/전일동시간대비 |
13,668 /▼ 6,809 |
매수호가/호가잔량 |
7,590 / 21 |
| 상한가/하한가 |
9,795 / 5,275 |
총매도/총매수잔량 |
28,465 / 34,269 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/12 15:03 |
7,590 |
▲ 55 |
0.73 |
5 |
12,415 |
| 08/12 15:02 |
7,590 |
▲ 55 |
0.73 |
11 |
12,410 |
| 08/12 15:00 |
7,595 |
▲ 60 |
0.80 |
40 |
12,399 |
| 08/12 14:57 |
7,595 |
▲ 60 |
0.80 |
79 |
12,359 |
| 08/12 14:55 |
7,595 |
▲ 60 |
0.80 |
30 |
12,280 |
| 08/12 14:54 |
7,590 |
▲ 55 |
0.73 |
1 |
12,250 |
| 08/12 14:52 |
7,595 |
▲ 60 |
0.80 |
1 |
12,249 |
| 08/12 14:51 |
7,585 |
▲ 50 |
0.66 |
5 |
12,248 |
| 08/12 14:50 |
7,590 |
▲ 55 |
0.73 |
10 |
12,243 |
| 08/12 14:49 |
7,590 |
▲ 55 |
0.73 |
5 |
12,233 |
| 08/12 14:47 |
7,590 |
▲ 55 |
0.73 |
54 |
12,228 |
| 08/12 14:45 |
7,585 |
▲ 50 |
0.66 |
2 |
12,174 |
| 08/12 14:43 |
7,590 |
▲ 55 |
0.73 |
231 |
12,172 |
| 08/12 14:37 |
7,590 |
▲ 55 |
0.73 |
5 |
11,941 |
| 08/12 14:35 |
7,590 |
▲ 55 |
0.73 |
146 |
11,936 |
| 08/12 14:31 |
7,595 |
▲ 60 |
0.80 |
1 |
11,790 |
| 08/12 14:28 |
7,595 |
▲ 60 |
0.80 |
11 |
11,789 |
| 08/12 14:23 |
7,590 |
▲ 55 |
0.73 |
89 |
11,778 |
| 08/12 14:22 |
7,595 |
▲ 60 |
0.80 |
84 |
11,689 |
| 08/12 14:16 |
7,595 |
▲ 60 |
0.80 |
9 |
11,605 |
|
|
|
