동화기업
(025900) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 08.09 15:59 |
|
|
|
|
|
| 68,500 (68,200) |
|
[시가/고가/저가] 68,400 / 68,800 / 67,200 |
| 전일비/등락률 |
▲ 300 (0.44%) |
매도호가/호가잔량 |
68,500 / 952 |
| 거래량/전일동시간대비 |
25,879 /▼ 63 |
매수호가/호가잔량 |
68,400 / 181 |
| 상한가/하한가 |
88,600 / 47,800 |
총매도/총매수잔량 |
5,468 / 3,993 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/09 13:20 |
68,100 |
▼ 100 |
-0.15 |
555 |
20,363 |
| 08/09 13:10 |
68,200 |
0 |
0.00 |
115 |
19,808 |
| 08/09 13:00 |
68,100 |
▼ 100 |
-0.15 |
313 |
19,693 |
| 08/09 12:50 |
68,000 |
▼ 200 |
-0.29 |
246 |
19,380 |
| 08/09 12:40 |
67,900 |
▼ 300 |
-0.44 |
264 |
19,134 |
| 08/09 12:30 |
68,100 |
▼ 100 |
-0.15 |
78 |
18,870 |
| 08/09 12:20 |
68,000 |
▼ 200 |
-0.29 |
590 |
18,792 |
| 08/09 12:10 |
67,600 |
▼ 600 |
-0.88 |
150 |
18,202 |
| 08/09 12:00 |
67,600 |
▼ 600 |
-0.88 |
53 |
18,052 |
| 08/09 11:50 |
67,500 |
▼ 700 |
-1.03 |
176 |
17,999 |
| 08/09 11:40 |
67,600 |
▼ 600 |
-0.88 |
121 |
17,823 |
| 08/09 11:30 |
67,700 |
▼ 500 |
-0.73 |
970 |
17,702 |
| 08/09 11:20 |
67,700 |
▼ 500 |
-0.73 |
289 |
16,732 |
| 08/09 11:10 |
67,500 |
▼ 700 |
-1.03 |
798 |
16,443 |
| 08/09 11:00 |
67,200 |
▼ 1,000 |
-1.47 |
1,330 |
15,645 |
| 08/09 10:50 |
67,500 |
▼ 700 |
-1.03 |
1,599 |
14,315 |
| 08/09 10:40 |
67,800 |
▼ 400 |
-0.59 |
2,775 |
12,716 |
| 08/09 10:30 |
68,200 |
0 |
0.00 |
366 |
9,941 |
| 08/09 10:20 |
68,600 |
▲ 400 |
0.59 |
982 |
9,575 |
| 08/09 10:10 |
68,800 |
▲ 600 |
0.88 |
1,239 |
8,593 |
|
|
|
