스틱인베스트먼트
(026890) |
코스피
금융업
액면가 500원
|
 |
|
|
|
 08.09 15:59 |
|
|
|
|
|
| 8,410 (8,460) |
|
[시가/고가/저가] 8,410 / 8,500 / 8,350 |
| 전일비/등락률 |
▼ 50 (-0.59%) |
매도호가/호가잔량 |
8,450 / 1,125 |
| 거래량/전일동시간대비 |
170,915 /▼ 93,344 |
매수호가/호가잔량 |
8,410 / 4,098 |
| 상한가/하한가 |
10,950 / 5,930 |
총매도/총매수잔량 |
12,247 / 33,807 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/09 13:40 |
8,390 |
▼ 70 |
-0.83 |
1,684 |
138,514 |
| 08/09 13:30 |
8,380 |
▼ 80 |
-0.95 |
3,067 |
136,830 |
| 08/09 13:20 |
8,380 |
▼ 80 |
-0.95 |
2,034 |
133,763 |
| 08/09 13:10 |
8,380 |
▼ 80 |
-0.95 |
2,002 |
131,729 |
| 08/09 13:00 |
8,380 |
▼ 80 |
-0.95 |
5,672 |
129,727 |
| 08/09 12:50 |
8,400 |
▼ 60 |
-0.71 |
2,934 |
124,055 |
| 08/09 12:40 |
8,410 |
▼ 50 |
-0.59 |
3,122 |
121,121 |
| 08/09 12:30 |
8,410 |
▼ 50 |
-0.59 |
760 |
117,999 |
| 08/09 12:20 |
8,420 |
▼ 40 |
-0.47 |
2,828 |
117,239 |
| 08/09 12:10 |
8,390 |
▼ 70 |
-0.83 |
2,824 |
114,411 |
| 08/09 12:00 |
8,400 |
▼ 60 |
-0.71 |
1,615 |
111,587 |
| 08/09 11:50 |
8,410 |
▼ 50 |
-0.59 |
176 |
109,972 |
| 08/09 11:40 |
8,400 |
▼ 60 |
-0.71 |
290 |
109,796 |
| 08/09 11:30 |
8,390 |
▼ 70 |
-0.83 |
4,883 |
109,506 |
| 08/09 11:20 |
8,390 |
▼ 70 |
-0.83 |
5,873 |
104,623 |
| 08/09 11:10 |
8,390 |
▼ 70 |
-0.83 |
3,148 |
98,750 |
| 08/09 11:00 |
8,400 |
▼ 60 |
-0.71 |
5,530 |
95,602 |
| 08/09 10:50 |
8,410 |
▼ 50 |
-0.59 |
4,711 |
90,072 |
| 08/09 10:40 |
8,420 |
▼ 40 |
-0.47 |
14,564 |
85,361 |
| 08/09 10:30 |
8,370 |
▼ 90 |
-1.06 |
2,173 |
70,797 |
|
|
|
