영원무역
(111770) |
코스피 200
유통업
액면가 500원
|
 |
|
|
|
 08.09 15:59 |
|
|
|
|
|
| 42,400 (42,250) |
|
[시가/고가/저가] 41,850 / 42,950 / 41,850 |
| 전일비/등락률 |
▲ 150 (0.36%) |
매도호가/호가잔량 |
42,450 / 10 |
| 거래량/전일동시간대비 |
60,572 /▼ 47,290 |
매수호가/호가잔량 |
42,400 / 341 |
| 상한가/하한가 |
54,900 / 29,600 |
총매도/총매수잔량 |
2,298 / 6,735 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/09 13:40 |
42,700 |
▲ 450 |
1.07 |
1,179 |
44,337 |
| 08/09 13:30 |
42,700 |
▲ 450 |
1.07 |
1,110 |
43,158 |
| 08/09 13:20 |
42,850 |
▲ 600 |
1.42 |
2,109 |
42,048 |
| 08/09 13:10 |
42,800 |
▲ 550 |
1.30 |
1,062 |
39,939 |
| 08/09 13:00 |
42,900 |
▲ 650 |
1.54 |
2,440 |
38,877 |
| 08/09 12:50 |
42,750 |
▲ 500 |
1.18 |
2,619 |
36,437 |
| 08/09 12:40 |
42,600 |
▲ 350 |
0.83 |
778 |
33,818 |
| 08/09 12:30 |
42,650 |
▲ 400 |
0.95 |
3,585 |
33,040 |
| 08/09 12:20 |
42,500 |
▲ 250 |
0.59 |
3,661 |
29,455 |
| 08/09 12:10 |
42,350 |
▲ 100 |
0.24 |
681 |
25,794 |
| 08/09 12:00 |
42,300 |
▲ 50 |
0.12 |
747 |
25,113 |
| 08/09 11:50 |
42,350 |
▲ 100 |
0.24 |
1,426 |
24,366 |
| 08/09 11:40 |
42,300 |
▲ 50 |
0.12 |
695 |
22,940 |
| 08/09 11:30 |
42,300 |
▲ 50 |
0.12 |
644 |
22,245 |
| 08/09 11:20 |
42,250 |
0 |
0.00 |
893 |
21,601 |
| 08/09 11:10 |
42,350 |
▲ 100 |
0.24 |
1,116 |
20,708 |
| 08/09 11:00 |
42,450 |
▲ 200 |
0.47 |
1,401 |
19,592 |
| 08/09 10:50 |
42,200 |
▼ 50 |
-0.12 |
1,567 |
18,191 |
| 08/09 10:40 |
42,350 |
▲ 100 |
0.24 |
520 |
16,624 |
| 08/09 10:30 |
42,350 |
▲ 100 |
0.24 |
914 |
16,104 |
|
|
|
