하이트진로
(000080)
코스피 200
음식료품
액면가 5,000원
  12.02 15:59

26,150 (26,350)   [시가/고가/저가] 26,350 / 26,450 / 26,150 
전일비/등락률 ▼ 200 (-0.76%) 매도호가/호가잔량 26,200 / 1,251
거래량/전일동시간대비 92,702 /▼ 74,794 매수호가/호가잔량 26,150 / 2,377
상한가/하한가 34,250 / 18,450 총매도/총매수잔량 18,426 / 11,886

종목속보

연합뉴스: 2022년 09월 28일 (수) 16시 33분 확대확대 축소축소 프린트프린트 목록목록

[표] 코스피 지수선물·옵션 시세표(28일)-2

◇개별주식선물 (단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│          종목명          │   시가   │  종가  │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자   F 202210 (  10)│53900.00  │52500.00│-1400.00│1387356 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤   F 202210 (  10)│51700.00  │50400.00│-1300.00│7585    │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202210 (  10)│224500.00 │224500.0│-1000.00│11997   │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│KT         F 202210 (  10)│36500.00  │35250.00│-1350.00│57611   │
├─────────────┼─────┼────┼────┼────┤
│한국전력   F 202210 (  10)│19950.00  │19300.00│-750.00 │48003   │
├─────────────┼─────┼────┼────┼────┤
│현대차     F 202210 (  10)│184500.00 │179500.0│-7000.00│126485  │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│삼성증권   F 202210 (  10)│31550.00  │31400.00│-400.00 │3680    │
├─────────────┼─────┼────┼────┼────┤
│신한지주   F 202210 (  10)│34000.00  │33850.00│-400.00 │68891   │
├─────────────┼─────┼────┼────┼────┤
│기아       F 202210 (  10)│76300.00  │73900.00│-2800.00│58407   │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202210 (  10)│196500.00 │193500.0│-6000.00│9067    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│삼성SDI    F 202210 (  10)│588000.00 │568000.0│-23000.0│13096   │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│삼성전기   F 202210 (  10)│119500.00 │113000.0│-7000.00│61560   │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│LG전자     F 202210 (  10)│81000.00  │79400.00│-2300.00│69622   │
├─────────────┼─────┼────┼────┼────┤
│한국가스   F 202210 (  10)│34350.00  │33250.00│-1100.00│7695    │
├─────────────┼─────┼────┼────┼────┤
│현대제철   F 202210 (  10)│29500.00  │29250.00│-750.00 │44362   │
├─────────────┼─────┼────┼────┼────┤
│LG         F 202210 (  10)│76000.00  │74000.00│-2700.00│3355    │
├─────────────┼─────┼────┼────┼────┤
│GS         F 202210 (  10)│42500.00  │41600.00│-1100.00│2797    │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202210 (  10)│86000.00  │86300.00│200.00  │3943    │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202210 (  10)│78400.00  │76100.00│-3600.00│13305   │
├─────────────┼─────┼────┼────┼────┤
│하나지주   F 202210 (  10)│36550.00  │36400.00│-200.00 │85115   │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202210 (  10)│152000.00 │148500.0│-2000.00│24545   │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│CJ         F 202210 (  10)│71700.00  │70600.00│-1500.00│358     │
├─────────────┼─────┼────┼────┼────┤
│LGD        F 202210 (  10)│12300.00  │12050.00│-250.00 │104648  │
├─────────────┼─────┼────┼────┼────┤
│KB금융     F 202210 (  10)│44500.00  │43950.00│-300.00 │80282   │
├─────────────┼─────┼────┼────┼────┤
│LG화학     F 202210 (  10)│569000.00 │546000.0│-26000.0│17874   │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202210 (  10)│6080.00   │6020.00 │-100.00 │28247   │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202210 (  10)│4610.00   │4360.00 │-310.00 │24490   │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202210 (  10)│82200.00  │81100.00│-1100.00│240781  │
├─────────────┼─────┼────┼────┼────┤
│GS건설     F 202210 (  10)│24800.00  │23900.00│-1050.00│28695   │
├─────────────┼─────┼────┼────┼────┤
│이마트     F 202210 (  10)│86200.00  │86900.00│-100.00 │4942    │
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202210 (  10)│35950.00  │35200.00│-850.00 │3689    │
├─────────────┼─────┼────┼────┼────┤
│NAVER      F 202210 (  10)│201500.00 │200500.0│-3500.00│28259   │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│대한항공   F 202210 (  10)│23000.00  │22150.00│-1050.00│71714   │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202210 (  10)│11200.00  │10700.00│-550.00 │48005   │
├─────────────┼─────┼────┼────┼────┤
│S-Oil      F 202210 (  10)│81600.00  │78100.00│-3500.00│14769   │
├─────────────┼─────┼────┼────┼────┤
│고려아연   F 202210 (  10)│584000.00 │568000.0│-25000.0│1202    │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│기업은행   F 202210 (  10)│9460.00   │9470.00 │-50.00  │14112   │
├─────────────┼─────┼────┼────┼────┤
│대상       F 202210 (  10)│23000.00  │22500.00│-200.00 │3342    │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202210 (  10)│22150.00  │21100.00│-1050.00│9315    │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202210 (  10)│15650.00  │14550.00│-1250.00│209795  │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑   F 202210 (  10)│89600.00  │87800.00│-2100.00│1208    │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202210 (  10)│152500.00 │145500.0│-14000.0│20155   │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│삼성생명   F 202210 (  10)│62000.00  │61000.00│-1700.00│9620    │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202210 (  10)│5600.00   │5360.00 │-270.00 │79927   │
├─────────────┼─────┼────┼────┼────┤
│삼성카드   F 202210 (  10)│30750.00  │30200.00│-950.00 │1170    │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202210 (  10)│65000.00  │62800.00│-2300.00│79768   │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202210 (  10)│328000.00 │324500.0│-6500.00│5604    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202210 (  10)│27650.00  │27050.00│-450.00 │6639    │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202210 (  10)│49450.00  │49200.00│-800.00 │14722   │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202210 (  10)│46800.00  │46850.00│-200.00 │93974   │
├─────────────┼─────┼────┼────┼────┤
│현대건설   F 202210 (  10)│39300.00  │38300.00│-1400.00│32768   │
├─────────────┼─────┼────┼────┼────┤
│현대위아   F 202210 (  10)│65000.00  │61700.00│-3700.00│9120    │
├─────────────┼─────┼────┼────┼────┤
│호텔신라   F 202210 (  10)│73100.00  │72900.00│-400.00 │17736   │
├─────────────┼─────┼────┼────┼────┤
│강원랜드   F 202210 (  10)│25150.00  │25000.00│-400.00 │9645    │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지  F 202210 (  10)│6210.00   │6070.00 │-170.00 │31010   │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지  F 202210 (  10)│7100.00   │6990.00 │-130.00 │3475    │
├─────────────┼─────┼────┼────┼────┤
│GKL        F 202210 (  10)│15200.00  │15100.00│-150.00 │9072    │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202210 (  10)│39500.00  │38100.00│-1650.00│15199   │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍   F 202210 (  10)│309500.00 │277500.0│-34000.0│45962   │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202210 (  10)│9150.00   │9060.00 │-160.00 │20680   │
├─────────────┼─────┼────┼────┼────┤
│OCI        F 202210 (  10)│93200.00  │89100.00│-4500.00│22663   │
├─────────────┼─────┼────┼────┼────┤
│SK         F 202210 (  10)│200000.00 │194500.0│-8500.00│3045    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202210 (  10)│3980.00   │3930.00 │-100.00 │4718    │
├─────────────┼─────┼────┼────┼────┤
│금호석유   F 202210 (  10)│115500.00 │112500.0│-3000.00│1688    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202210 (  10)│7410.00   │7220.00 │-140.00 │19746   │
├─────────────┼─────┼────┼────┼────┤
│삼성SDS    F 202210 (  10)│116500.00 │115500.0│-2000.00│2584    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202210 (  10)│110000.00 │108000.0│-3500.00│6557    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│제일기획   F 202210 (  10)│22700.00  │22800.00│300.00  │4364    │
├─────────────┼─────┼────┼────┼────┤
│삼성물산   F 202210 (  10)│106500.00 │104000.0│-3000.00│9925    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│한화       F 202210 (  10)│25800.00  │24300.00│-1600.00│13306   │
├─────────────┼─────┼────┼────┼────┤
│한화생명   F 202210 (  10)│2200.00   │2170.00 │-60.00  │14274   │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202210 (  10)│48200.00  │46950.00│-1050.00│223569  │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202210 (  10)│168000.00 │163000.0│-8500.00│4283    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202210 (  10)│107000.00 │100500.0│-6500.00│18181   │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│현대해상   F 202210 (  10)│30050.00  │29450.00│-1000.00│5975    │
├─────────────┼─────┼────┼────┼────┤
│카카오     F 202210 (  10)│58600.00  │56900.00│-2700.00│85925   │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202210 (  10)│16000.00  │15700.00│-350.00 │26938   │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202210 (  10)│10400.00  │10100.00│-300.00 │315     │
├─────────────┼─────┼────┼────┼────┤
│웹젠       F 202210 (  10)│14850.00  │14600.00│-250.00 │4114    │
├─────────────┼─────┼────┼────┼────┤
│씨젠       F 202210 (  10)│25700.00  │26950.00│1150.00 │21253   │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202210 (  10)│6600.00   │6410.00 │-260.00 │16962   │
├─────────────┼─────┼────┼────┼────┤
│셀트리온   F 202210 (  10)│166500.00 │166000.0│0.00    │17622   │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202210 (  10)│49350.00  │45150.00│-4350.00│21852   │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202210 (  10)│673000.00 │654000.0│-19000.0│2459    │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│아모레G    F 202210 (  10)│29550.00  │28850.00│-1000.00│5680    │
├─────────────┼─────┼────┼────┼────┤
│삼성화재   F 202210 (  10)│192000.00 │191000.0│-1500.00│1528    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202210 (  10)│32000.00  │31550.00│-850.00 │2411    │
├─────────────┼─────┼────┼────┼────┤
│코웨이     F 202210 (  10)│53200.00  │55000.00│1300.00 │5249    │
├─────────────┼─────┼────┼────┼────┤
│한미약품   F 202210 (  10)│228500.00 │229500.0│-3000.00│579     │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202210 (  10)│9470.00   │9420.00 │-170.00 │8296    │
├─────────────┼─────┼────┼────┼────┤
│BGF        F 202210 (  10)│3460.00   │3340.00 │-40.00  │11436   │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202210 (  10)│56500.00  │55500.00│-1700.00│1576    │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202210 (  10)│418000.00 │407500.0│-12500.0│709     │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│한샘       F 202210 (  10)│45000.00  │44200.00│-1100.00│2504    │
├─────────────┼─────┼────┼────┼────┤
│KCC        F 202210 (  10)│243500.00 │234000.0│-9500.00│482     │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│GS리테일   F 202210 (  10)│26200.00  │26050.00│-50.00  │4999    │
├─────────────┼─────┼────┼────┼────┤
│에스원     F 202210 (  10)│55900.00  │57000.00│1100.00 │1388    │
├─────────────┼─────┼────┼────┼────┤
│유한양행   F 202210 (  10)│54100.00  │54100.00│-200.00 │1093    │
├─────────────┼─────┼────┼────┼────┤
│한전KPS    F 202210 (  10)│35450.00  │34900.00│-550.00 │5136    │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202210 (  10)│54200.00  │54300.00│-300.00 │4141    │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV     F 202210 (  10)│15850.00  │15100.00│-900.00 │4443    │
├─────────────┼─────┼────┼────┼────┤
│농심       F 202210 (  10)│304500.00 │305500.0│-2000.00│271     │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원  F 202210 (  10)│89700.00  │90500.00│0.00    │4200    │
├─────────────┼─────┼────┼────┼────┤
│만도       F 202210 (  10)│46500.00  │44250.00│-2700.00│13246   │
├─────────────┼─────┼────┼────┼────┤
│신세계     F 202210 (  10)│236500.00 │232000.0│-5500.00│2989    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│한국콜마   F 202210 (  10)│39800.00  │38650.00│-1100.00│3008    │
├─────────────┼─────┼────┼────┼────┤
│영원무역   F 202210 (  10)│48100.00  │47550.00│-950.00 │3562    │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202210 (  10)│3950.00   │3840.00 │-200.00 │70565   │
├─────────────┼─────┼────┼────┼────┤
│대한유화   F 202210 (  10)│106000.00 │104000.0│-3500.00│1659    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│코스맥스   F 202210 (  10)│55300.00  │54100.00│-1700.00│4736    │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202210 (  10)│34600.00  │33350.00│-1550.00│866     │
├─────────────┼─────┼────┼────┼────┤
│다우기술   F 202210 (  10)│17500.00  │17350.00│-300.00 │2104    │
├─────────────┼─────┼────┼────┼────┤
│하나투어   F 202210 (  10)│60000.00  │57500.00│-2300.00│8676    │
├─────────────┼─────┼────┼────┼────┤
│메디톡스   F 202210 (  10)│111100.00 │111900.0│800.00  │334     │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│컴투스     F 202210 (  10)│77200.00  │74700.00│-3400.00│1451    │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM     F 202210 (  10)│77600.00  │76800.00│-1600.00│315     │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202210 (  10)│39800.00  │38900.00│-950.00 │2281    │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣   F 202210 (  10)│29200.00  │28150.00│-1600.00│5564    │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202210 (  10)│23500.00  │23300.00│-600.00 │3090    │
├─────────────┼─────┼────┼────┼────┤
│한세실업   F 202210 (  10)│15550.00  │14600.00│-1100.00│4724    │
├─────────────┼─────┼────┼────┼────┤
│원익IPS    F 202210 (  10)│23300.00  │22950.00│-800.00 │5917    │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202210 (  10)│17700.00  │17200.00│-600.00 │3464    │
├─────────────┼─────┼────┼────┼────┤
│안랩       F 202210 (  10)│64500.00  │61400.00│-1800.00│785     │
├─────────────┼─────┼────┼────┼────┤
│파트론     F 202210 (  10)│7850.00   │7270.00 │-630.00 │6349    │
├─────────────┼─────┼────┼────┼────┤
│에스엠     F 202210 (  10)│72300.00  │67900.00│-5200.00│26331   │
├─────────────┼─────┼────┼────┼────┤
│넷마블     F 202210 (  10)│54900.00  │52900.00│-1700.00│10826   │
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202210 (  10)│64100.00  │64400.00│600.00  │24077   │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202210 (  10)│167000.00 │159000.0│-10500.0│45787   │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│영진약품   F 202210 (  10)│2470.00   │2520.00 │20.00   │78982   │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202210 (  10)│31700.00  │30900.00│-1200.00│3192    │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202210 (  10)│11200.00  │10850.00│-400.00 │23699   │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202210 (  10)│10500.00  │10450.00│-300.00 │1529    │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202210 (  10)│61500.00  │51700.00│-5500.00│68099   │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202210 (  10)│12950.00  │12700.00│-400.00 │3831    │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent.   F 202210 (  10)│58100.00  │55000.00│-3300.00│10207   │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&E    F 202210 (  10)│6350.00   │6240.00 │-150.00 │2238    │
├─────────────┼─────┼────┼────┼────┤
│팬오션     F 202210 (  10)│5040.00   │4870.00 │-190.00 │53829   │
├─────────────┼─────┼────┼────┼────┤
│SKC        F 202210 (  10)│93400.00  │88600.00│-4700.00│7333    │
├─────────────┼─────┼────┼────┼────┤
│DB하이텍   F 202210 (  10)│39950.00  │37450.00│-2700.00│38813   │
├─────────────┼─────┼────┼────┼────┤
│후성       F 202210 (  10)│12600.00  │12150.00│-650.00 │33464   │
├─────────────┼─────┼────┼────┼────┤
│RFHIC      F 202210 (  10)│21600.00  │20800.00│-800.00 │6541    │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202210 (  10)│27500.00  │26300.00│-1450.00│13768   │
├─────────────┼─────┼────┼────┼────┤
│네패스     F 202210 (  10)│17850.00  │16700.00│-1150.00│2445    │
├─────────────┼─────┼────┼────┼────┤
│비에이치   F 202210 (  10)│29300.00  │27000.00│-2250.00│17928   │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨   F 202210 (  10)│36500.00  │35350.00│-1600.00│7122    │
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202210 (  10)│750000.00 │767000.0│10000.00│628     │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202210 (  10)│22300.00  │21850.00│-600.00 │18743   │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202210 (  10)│12000.00  │11250.00│-750.00 │86325   │
├─────────────┼─────┼────┼────┼────┤
│보령       F 202210 (  10)│10050.00  │10100.00│0.00    │2632    │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202210 (  10)│42650.00  │40400.00│-2600.00│7836    │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202210 (  10)│94100.00  │92600.00│-2800.00│21656   │
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202210 (  10)│65700.00  │64100.00│-600.00 │585     │
├─────────────┼─────┼────┼────┼────┤
│천보       F 202210 (  10)│193400.00 │188700.0│-7100.00│495     │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202210 (  10)│23050.00  │21900.00│-1000.00│2463    │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체  F 202210 (  10)│4290.00   │4215.00 │-130.00 │12294   │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202210 (  10)│11100.00  │10800.00│-500.00 │371     │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202210 (  10)│30800.00  │30850.00│-100.00 │2907    │
├─────────────┼─────┼────┼────┼────┤
│LG에너지솔 F 202210 (  10)│444000.00 │434500.0│-12000.0│18273   │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│카카오뱅크 F 202210 (  10)│21400.00  │21950.00│200.00  │28650   │
├─────────────┼─────┼────┼────┼────┤
│카카오페이 F 202210 (  10)│52000.00  │51000.00│-1300.00│3442    │
├─────────────┼─────┼────┼────┼────┤
│크래프톤   F 202210 (  10)│212000.00 │202500.0│-9500.00│1297    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│SK바이오사 F 202210 (  10)│83900.00  │86100.00│600.00  │6065    │
├─────────────┼─────┼────┼────┼────┤
│HMM        F 202210 (  10)│19350.00  │19250.00│-300.00 │16922   │
├─────────────┼─────┼────┼────┼────┤
│SK아이이테 F 202210 (  10)│59200.00  │57400.00│-3100.00│1912    │
├─────────────┼─────┼────┼────┼────┤
│하이브     F 202210 (  10)│140500.00 │129500.0│-10000.0│1773    │
│                          │          │0       │0       │        │
├─────────────┼─────┼────┼────┼────┤
│현대중공업 F 202210 (  10)│118500.00 │114000.0│-5500.00│878     │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│SK스퀘어   F 202210 (  10)│35500.00  │36450.00│350.00  │160     │
├─────────────┼─────┼────┼────┼────┤
│SK바이오팜 F 202210 (  10)│57600.00  │54400.00│-2800.00│147     │
├─────────────┼─────┼────┼────┼────┤
│F&F        F 202210 (  10)│142000.00 │142500.0│-3500.00│861     │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│HD현대     F 202210 (  10)│54700.00  │54400.00│-200.00 │1047    │
├─────────────┼─────┼────┼────┼────┤
│오리온     F 202210 (  10)│109000.00 │105500.0│-4000.00│425     │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│메리츠금융 F 202210 (  10)│21250.00  │20700.00│-900.00 │5161    │
├─────────────┼─────┼────┼────┼────┤
│펄어비스   F 202210 (  10)│48700.00  │45700.00│-3150.00│2330    │
├─────────────┼─────┼────┼────┼────┤
│엘앤에프   F 202210 (  10)│193000.00 │183100.0│-9900.00│2042    │
│                          │          │0       │        │        │
├─────────────┼─────┼────┼────┼────┤
│위메이드   F 202210 (  10)│48000.00  │45650.00│-2650.00│189     │
├─────────────┼─────┼────┼────┼────┤
│알테오젠   F 202210 (  10)│47500.00  │48100.00│-600.00 │183     │
├─────────────┼─────┼────┼────┼────┤
│리노공업   F 202210 (  10)│126500.00 │125700.0│1200.00 │28      │
│                          │          │0       │        │        │
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준 (자료=KRX, 연합인포맥스) (서울=연합뉴스) [연합뉴스] Copyrights ⓒ 연합뉴스. 무단 전재 및 재배포금지

카운트 체크
 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,434.33 ▼ 45.51 -1.84%
코스닥 732.95 ▼ 7.65 -1.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.