ÄÚ¸®¾Æ½áŰƮ
(007810)
ÄÚ½ºÇÇ
Àü±â,ÀüÀÚ
¾×¸é°¡ 500¿ø
  08.12 15:59

19,200 (18,550)   [½Ã°¡/°í°¡/Àú°¡] 18,700 / 19,250 / 18,600 
ÀüÀϺñ/µî¶ô·ü ¡ã 650 (3.50%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 19,250 / 5,733
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 213,399 / 0 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 19,200 / 565
»óÇѰ¡/ÇÏÇѰ¡ 24,100 / 13,000 ÃѸŵµ/ÃѸżöÀÜ·® 40,667 / 27,225

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2021³â 11¿ù 26ÀÏ (±Ý) 15½Ã 36ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1µð¿ÍÀÌ(013570)6,600-7.692,994,400
2»ï¾Æ¾Ë¹Ì´½(006110)32,600-7.65813,848
3È­½Â¿£ÅÍÇÁ¶óÀÌÁî(241590)15,350-6.97314,779
4È­½ÂÀδõ(006060)5,880-6.811,098,748
5ÄÚ¸®¾Æ½áŰƮ(007810)22,950-6.711,345,654
6¾Æ¼¾µð¿À(012170)1,535-6.692,379,449
7·Ôµ¥Á¤º¸Åë½Å(286940)37,250-6.6479,466
8Ű´Ù¸®½ºÆ©µð¿À(020120)15,600-6.59278,283
9³Ø½ºÆ®»çÀ̾ð½º(003580)17,350-6.47847,199
10YG PLUS(037270)8,260-6.141,959,573
11Ä«ÇÁ·Î(006380)4,040-6.05599,298
12À̰ǻê¾÷(008250)11,750-6.00240,968
13Ƽ¿þÀÌÇ×°ø(091810)3,180-5.78848,403
14À¯´Ï¿Â(000910)7,050-5.75650,760
15Á¦ÀÌÄÜÅÙÆ®¸®(036420)54,200-5.74924,862
16HDCÇö´ëEP(089470)5,680-5.65344,357
17±Ý¾ç(001570)5,050-5.61797,449
18µ§Æ¼¿ò(145720)56,100-5.5690,518
19ÇÑÈ­»ý¸í(088350)3,070-5.543,937,152
20¾Ö°æÄɹÌÄ®(161000)11,100-5.53502,797
21BGF(027410)5,480-5.52481,585
22Áø¿¡¾î(272450)17,200-5.49404,856
23¹æ¸²(003610)2,770-5.46507,356
24¿õÁø(016880)1,830-5.43667,470
25³ë·çÆäÀÎÆ®(090350)10,500-5.41550,885
26IHQ(003560)1,595-5.342,245,701
27³²¼±¾Ë¹Ì´½(008350)2,590-5.302,093,110
28Áø¾çȦµù½º(100250)3,675-5.28342,753
29¼­¿¬(007860)12,650-5.24399,230
30¼¾Æ®¶ö¸ðÅØ(308170)22,750-5.21133,577
31»ïÈ­Äܵ§¼­(001820)56,700-5.1893,601
32ÀϽż®Àç(007110)2,200-5.171,203,504
33º®»ê(007210)3,400-5.16797,349
34CJ CGV(079160)24,050-5.13635,808
35KISCOȦµù½º(001940)14,950-5.0814,709
36µ¿¾ç»ý¸í(082640)6,930-5.07503,548
37ÈÞ½ºÆ¿(005010)14,150-5.0331,140
38ÇüÁö¿¤¸®Æ®(093240)3,320-5.01187,932
39SKÀ̳뺣À̼Ç(096770)209,000-5.00604,838
40F&FȦµù½º(007700)38,200-4.98174,102
41dzȐ(103140)30,600-4.97170,700
42´ë¼º»ê¾÷(128820)4,120-4.96285,081
43¼º½Å¾çȸ(004980)11,550-4.94275,850
44AKȦµù½º(006840)20,300-4.9283,105
45Á¶ÀϾ˹̴½(018470)2,225-4.913,867,385
46¾Æ³²ÀüÀÚ(008700)2,425-4.901,531,756
47»ïÀϾ¾¿£¿¡½º(004440)8,990-4.8746,684
48´ëÀ¯¿¡ÀÌÅØ(002880)1,370-4.862,705,056
49·Ôµ¥ÇÏÀ̸¶Æ®(071840)24,500-4.85210,312
50Á¶ºñ(001550)20,600-4.8563,403

15:35 À帶°¨ ±âÁØ

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.12 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,527.94 ¡ã 4.16 0.16%
ÄÚ½º´Ú 831.63 ¡å 0.52 -0.06%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.