ÄÚ¸®¾Æ½áŰƮ (007810) |
ÄÚ½ºÇÇ Àü±â,ÀüÀÚ
¾×¸é°¡ 500¿ø
|
 |
|
|
08.12 15:59 |
|
|
|
|
19,200 (18,550) |
|
[½Ã°¡/°í°¡/Àú°¡] 18,700 / 19,250 / 18,600 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 650 (3.50%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
19,250 / 5,733 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
213,399 / 0 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
19,200 / 565 |
»óÇѰ¡/ÇÏÇѰ¡ |
24,100 / 13,000 |
ÃѸŵµ/ÃѸżöÀÜ·® |
40,667 / 27,225 |
|
|
|
 |
|
ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | µð¿ÍÀÌ(013570) | 6,600 | -7.69 | 2,994,400 | 2 | »ï¾Æ¾Ë¹Ì´½(006110) | 32,600 | -7.65 | 813,848 | 3 | Ƚ¿£ÅÍÇÁ¶óÀÌÁî(241590) | 15,350 | -6.97 | 314,779 | 4 | ȽÂÀδõ(006060) | 5,880 | -6.81 | 1,098,748 | 5 | ÄÚ¸®¾Æ½áŰƮ(007810) | 22,950 | -6.71 | 1,345,654 | 6 | ¾Æ¼¾µð¿À(012170) | 1,535 | -6.69 | 2,379,449 | 7 | ·Ôµ¥Á¤º¸Åë½Å(286940) | 37,250 | -6.64 | 79,466 | 8 | Ű´Ù¸®½ºÆ©µð¿À(020120) | 15,600 | -6.59 | 278,283 | 9 | ³Ø½ºÆ®»çÀ̾ð½º(003580) | 17,350 | -6.47 | 847,199 | 10 | YG PLUS(037270) | 8,260 | -6.14 | 1,959,573 | 11 | Ä«ÇÁ·Î(006380) | 4,040 | -6.05 | 599,298 | 12 | À̰ǻê¾÷(008250) | 11,750 | -6.00 | 240,968 | 13 | Ƽ¿þÀÌÇ×°ø(091810) | 3,180 | -5.78 | 848,403 | 14 | À¯´Ï¿Â(000910) | 7,050 | -5.75 | 650,760 | 15 | Á¦ÀÌÄÜÅÙÆ®¸®(036420) | 54,200 | -5.74 | 924,862 | 16 | HDCÇö´ëEP(089470) | 5,680 | -5.65 | 344,357 | 17 | ±Ý¾ç(001570) | 5,050 | -5.61 | 797,449 | 18 | µ§Æ¼¿ò(145720) | 56,100 | -5.56 | 90,518 | 19 | ÇÑÈ»ý¸í(088350) | 3,070 | -5.54 | 3,937,152 | 20 | ¾Ö°æÄɹÌÄ®(161000) | 11,100 | -5.53 | 502,797 | 21 | BGF(027410) | 5,480 | -5.52 | 481,585 | 22 | Áø¿¡¾î(272450) | 17,200 | -5.49 | 404,856 | 23 | ¹æ¸²(003610) | 2,770 | -5.46 | 507,356 | 24 | ¿õÁø(016880) | 1,830 | -5.43 | 667,470 | 25 | ³ë·çÆäÀÎÆ®(090350) | 10,500 | -5.41 | 550,885 | 26 | IHQ(003560) | 1,595 | -5.34 | 2,245,701 | 27 | ³²¼±¾Ë¹Ì´½(008350) | 2,590 | -5.30 | 2,093,110 | 28 | Áø¾çȦµù½º(100250) | 3,675 | -5.28 | 342,753 | 29 | ¼¿¬(007860) | 12,650 | -5.24 | 399,230 | 30 | ¼¾Æ®¶ö¸ðÅØ(308170) | 22,750 | -5.21 | 133,577 | 31 | »ïÈÄܵ§¼(001820) | 56,700 | -5.18 | 93,601 | 32 | ÀϽż®Àç(007110) | 2,200 | -5.17 | 1,203,504 | 33 | º®»ê(007210) | 3,400 | -5.16 | 797,349 | 34 | CJ CGV(079160) | 24,050 | -5.13 | 635,808 | 35 | KISCOȦµù½º(001940) | 14,950 | -5.08 | 14,709 | 36 | µ¿¾ç»ý¸í(082640) | 6,930 | -5.07 | 503,548 | 37 | ÈÞ½ºÆ¿(005010) | 14,150 | -5.03 | 31,140 | 38 | ÇüÁö¿¤¸®Æ®(093240) | 3,320 | -5.01 | 187,932 | 39 | SKÀ̳뺣À̼Ç(096770) | 209,000 | -5.00 | 604,838 | 40 | F&FȦµù½º(007700) | 38,200 | -4.98 | 174,102 | 41 | dz»ê(103140) | 30,600 | -4.97 | 170,700 | 42 | ´ë¼º»ê¾÷(128820) | 4,120 | -4.96 | 285,081 | 43 | ¼º½Å¾çȸ(004980) | 11,550 | -4.94 | 275,850 | 44 | AKȦµù½º(006840) | 20,300 | -4.92 | 83,105 | 45 | Á¶ÀϾ˹̴½(018470) | 2,225 | -4.91 | 3,867,385 | 46 | ¾Æ³²ÀüÀÚ(008700) | 2,425 | -4.90 | 1,531,756 | 47 | »ïÀϾ¾¿£¿¡½º(004440) | 8,990 | -4.87 | 46,684 | 48 | ´ëÀ¯¿¡ÀÌÅØ(002880) | 1,370 | -4.86 | 2,705,056 | 49 | ·Ôµ¥ÇÏÀ̸¶Æ®(071840) | 24,500 | -4.85 | 210,312 | 50 | Á¶ºñ(001550) | 20,600 | -4.85 | 63,403 |
15:35 À帶°¨ ±âÁØ * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|