Á¦ÀÌ¿¡½ºÄÚÆÛ·¹ÀÌ¼Ç (194370) |
ÄÚ½ºÇÇ
¾×¸é°¡ 100¿ø
|
 |
|
|
08.12 15:59 |
|
|
|
|
17,800 (17,450) |
|
[½Ã°¡/°í°¡/Àú°¡] 17,500 / 18,100 / 17,300 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 350 (2.01%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
17,800 / 134 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
51,338 / 0 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
17,750 / 420 |
»óÇѰ¡/ÇÏÇѰ¡ |
22,650 / 12,250 |
ÃѸŵµ/ÃѸżöÀÜ·® |
6,720 / 6,337 |
|
|
|
 |
|
ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | µÎ»êÁß°ø¾÷(034020) | 19,750 | -14.32 | 18,087,551 | 2 | Àϼº°Ç¼³(013360) | 5,550 | -12.18 | 1,939,176 | 3 | µÎ»ê(000150) | 107,500 | -10.79 | 189,529 | 4 | ¹ü¾ç°Ç¿µ(002410) | 6,170 | -10.32 | 1,100,922 | 5 | ÄÉÀÌÄ«(381970) | 32,600 | -9.57 | 876,977 | 6 | ÇÑÀü±â¼ú(052690) | 84,100 | -9.28 | 850,609 | 7 | ¼¼¿øÀ̾ؾ¾(091090) | 1,215 | -8.99 | 4,091,117 | 8 | ÆòÈ»ê¾÷(090080) | 1,830 | -8.73 | 1,361,428 | 9 | µðÇǾ¾(026890) | 16,100 | -8.26 | 3,061,255 | 10 | Á¦ÁÖÇ×°ø(089590) | 16,550 | -8.06 | 454,300 | 11 | Ƽ¿þÀÌÇ×°ø(091810) | 2,930 | -7.86 | 1,844,585 | 12 | À̽ºÅ¸ÄÚ(015020) | 3,075 | -7.38 | 633,317 | 13 | SK½ºÄù¾î(402340) | 76,100 | -7.20 | 7,687,598 | 14 | ÇÑÀü»ê¾÷(130660) | 12,500 | -7.06 | 916,410 | 15 | Çѽűâ°è(011700) | 3,580 | -6.89 | 1,871,656 | 16 | »ï¾Æ¾Ë¹Ì´½(006110) | 30,450 | -6.60 | 412,201 | 17 | Å×ÀÌÆÑ½º(055490) | 82,800 | -6.55 | 85,576 | 18 | ¹é»ê(035150) | 7,550 | -6.44 | 385,424 | 19 | Á¦ÀÌ¿¡½ºÄÚÆÛ·¹À̼Ç(194370) | 20,450 | -6.41 | 201,317 | 20 | Çö´ëÀÏ·ºÆ®¸¯(267260) | 22,300 | -6.11 | 254,734 | 21 | ÄÚ½º¸ðÈÇÐ(005420) | 14,750 | -6.05 | 516,338 | 22 | ÀνºÄÚºñ(006490) | 3,270 | -6.03 | 1,157,888 | 23 | DB(012030) | 955 | -5.91 | 2,313,197 | 24 | ´ëÀ¯Ç÷¯½º(000300) | 1,440 | -5.88 | 2,763,619 | 25 | ȽÅ(010690) | 8,180 | -5.87 | 306,311 | 26 | Çö´ëǻó³Ý(126560) | 4,355 | -5.74 | 393,332 | 27 | ¿¡¾îºÎ»ê(298690) | 2,135 | -5.74 | 1,661,908 | 28 | ¼º½Å¾çȸ(004980) | 10,900 | -5.63 | 353,820 | 29 | º®»ê(007210) | 3,210 | -5.59 | 753,327 | 30 | ÇÑÀÏ½Ã¸àÆ®(300720) | 19,550 | -5.56 | 473,130 | 31 | ¼ö»êÁß°ø¾÷(017550) | 2,590 | -5.47 | 796,776 | 32 | ¾Ö°æÄɹÌÄ®(161000) | 10,500 | -5.41 | 528,856 | 33 | ¾ÆÁÖ½ºÆ¿(139990) | 18,350 | -5.41 | 252,459 | 34 | ÀÏÁøÀü±â(103590) | 4,940 | -5.36 | 368,868 | 35 | µð¿ÍÀÌ(013570) | 6,250 | -5.30 | 1,198,204 | 36 | ÀÕÃ÷ÇѺÒ(226320) | 18,050 | -5.25 | 25,965 | 37 | ¾Æ¼¾µð¿À(012170) | 1,455 | -5.21 | 1,346,359 | 38 | CJ CGV(079160) | 22,800 | -5.20 | 610,735 | 39 | Àªºñ½º(008600) | 1,640 | -5.20 | 964,385 | 40 | À̱¸»ê¾÷(025820) | 3,385 | -5.18 | 311,493 | 41 | ¼¼ÁøÁß°ø¾÷(075580) | 5,550 | -5.13 | 284,641 | 42 | À¯´Ï¿Â¸ÓƼ¸®¾ó(047400) | 2,980 | -5.10 | 691,936 | 43 | ´ë¿ìºÎǰ(009320) | 2,460 | -5.02 | 1,037,898 | 44 | ³²¼º(004270) | 3,140 | -4.99 | 252,011 | 45 | ¿¡½º¿¤(005850) | 32,500 | -4.97 | 185,145 | 46 | TCC½ºÆ¿(002710) | 6,700 | -4.96 | 191,928 | 47 | À¯´Ï¿Â(000910) | 6,700 | -4.96 | 436,445 | 48 | Á¶ÀϾ˹̴½(018470) | 2,115 | -4.94 | 1,476,025 | 49 | Åä´Ï¸ð¸®(214420) | 5,610 | -4.92 | 44,059 | 50 | ÇÑÀÏÇö´ë½Ã¸àÆ®(006390) | 32,050 | -4.90 | 39,850 |
±âÁؽð£ : 14:30 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|