Á¦ÀÌ¿¡½ºÄÚÆÛ·¹À̼Ç
(194370)
ÄÚ½ºÇÇ

¾×¸é°¡ 100¿ø
  08.12 15:59

17,800 (17,450)   [½Ã°¡/°í°¡/Àú°¡] 17,500 / 18,100 / 17,300 
ÀüÀϺñ/µî¶ô·ü ¡ã 350 (2.01%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 17,800 / 134
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 51,338 / 0 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 17,750 / 420
»óÇѰ¡/ÇÏÇѰ¡ 22,650 / 12,250 ÃѸŵµ/ÃѸżöÀÜ·® 6,720 / 6,337

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2021³â 11¿ù 29ÀÏ (¿ù) 14½Ã 30ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1µÎ»êÁß°ø¾÷(034020)19,750-14.3218,087,551
2Àϼº°Ç¼³(013360)5,550-12.181,939,176
3µÎ»ê(000150)107,500-10.79189,529
4¹ü¾ç°Ç¿µ(002410)6,170-10.321,100,922
5ÄÉÀÌÄ«(381970)32,600-9.57876,977
6ÇÑÀü±â¼ú(052690)84,100-9.28850,609
7¼¼¿øÀ̾ؾ¾(091090)1,215-8.994,091,117
8ÆòÈ­»ê¾÷(090080)1,830-8.731,361,428
9µðÇǾ¾(026890)16,100-8.263,061,255
10Á¦ÁÖÇ×°ø(089590)16,550-8.06454,300
11Ƽ¿þÀÌÇ×°ø(091810)2,930-7.861,844,585
12À̽ºÅ¸ÄÚ(015020)3,075-7.38633,317
13SK½ºÄù¾î(402340)76,100-7.207,687,598
14ÇÑÀü»ê¾÷(130660)12,500-7.06916,410
15Çѽűâ°è(011700)3,580-6.891,871,656
16»ï¾Æ¾Ë¹Ì´½(006110)30,450-6.60412,201
17Å×ÀÌÆÑ½º(055490)82,800-6.5585,576
18¹é»ê(035150)7,550-6.44385,424
19Á¦ÀÌ¿¡½ºÄÚÆÛ·¹À̼Ç(194370)20,450-6.41201,317
20Çö´ëÀÏ·ºÆ®¸¯(267260)22,300-6.11254,734
21ÄÚ½º¸ðÈ­ÇÐ(005420)14,750-6.05516,338
22ÀνºÄÚºñ(006490)3,270-6.031,157,888
23DB(012030)955-5.912,313,197
24´ëÀ¯Ç÷¯½º(000300)1,440-5.882,763,619
25È­½Å(010690)8,180-5.87306,311
26Çö´ëǻó³Ý(126560)4,355-5.74393,332
27¿¡¾îºÎ»ê(298690)2,135-5.741,661,908
28¼º½Å¾çȸ(004980)10,900-5.63353,820
29º®»ê(007210)3,210-5.59753,327
30ÇÑÀÏ½Ã¸àÆ®(300720)19,550-5.56473,130
31¼ö»êÁß°ø¾÷(017550)2,590-5.47796,776
32¾Ö°æÄɹÌÄ®(161000)10,500-5.41528,856
33¾ÆÁÖ½ºÆ¿(139990)18,350-5.41252,459
34ÀÏÁøÀü±â(103590)4,940-5.36368,868
35µð¿ÍÀÌ(013570)6,250-5.301,198,204
36ÀÕÃ÷ÇѺÒ(226320)18,050-5.2525,965
37¾Æ¼¾µð¿À(012170)1,455-5.211,346,359
38CJ CGV(079160)22,800-5.20610,735
39Àªºñ½º(008600)1,640-5.20964,385
40À̱¸»ê¾÷(025820)3,385-5.18311,493
41¼¼ÁøÁß°ø¾÷(075580)5,550-5.13284,641
42À¯´Ï¿Â¸ÓƼ¸®¾ó(047400)2,980-5.10691,936
43´ë¿ìºÎǰ(009320)2,460-5.021,037,898
44³²¼º(004270)3,140-4.99252,011
45¿¡½º¿¤(005850)32,500-4.97185,145
46TCC½ºÆ¿(002710)6,700-4.96191,928
47À¯´Ï¿Â(000910)6,700-4.96436,445
48Á¶ÀϾ˹̴½(018470)2,115-4.941,476,025
49Åä´Ï¸ð¸®(214420)5,610-4.9244,059
50ÇÑÀÏÇö´ë½Ã¸àÆ®(006390)32,050-4.9039,850

±âÁؽð£ : 14:30

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.12 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,527.94 ¡ã 4.16 0.16%
ÄÚ½º´Ú 831.63 ¡å 0.52 -0.06%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.