¸í½Å»ê¾÷
(009900)
ÄÚ½ºÇÇ 200
¿î¼öÀåºñ
¾×¸é°¡ 500¿ø
  07.01 15:59

16,200 (16,750)   [½Ã°¡/°í°¡/Àú°¡] 16,900 / 17,150 / 15,950 
ÀüÀϺñ/µî¶ô·ü ¡å 550 (-3.28%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 16,250 / 1,875
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 296,390 /¡ã 90,275 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 16,200 / 214
»óÇѰ¡/ÇÏÇѰ¡ 21,750 / 11,750 ÃѸŵµ/ÃѸżöÀÜ·® 11,671 / 17,971

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 05¿ù 19ÀÏ (¸ñ) 09½Ã 30ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1ÇýÀÎ(003010)9,800+29.9713,659,182
2´Ù½ºÄÚ(058730)7,390+21.155,755,258
3HLB±Û·Î¹ú(003580)11,000+13.056,560,128
4ÆÊ½ºÄÚ(036580)7,740+12.665,982,760
5¼ö»êÁß°ø¾÷(017550)4,230+7.6312,221,630
6µµÈ­¿£Áö´Ï¾î¸µ(002150)12,100+5.682,646,224
7Çö´ë¿¡³ÊÁö¼Ö·ç¼Ç(322000)25,300+4.33166,043
8Èļº(093370)24,850+3.762,230,857
9µ¿¿ø»ê¾÷(006040)248,500+2.9049,893
10Çѽűâ°è(011700)10,800+2.372,897,009
11Çö´ë°Ç¼³±â°è(267270)40,300+1.5161,015
12µð¿ÍÀÌ(013570)8,530+1.4399,379
13ÄÉÀ̾¾(029460)23,300+1.3029,829
14KG½ºÆ¿(016380)17,450+1.162,131,648
15»ïõ¸®(004690)143,000+1.062,481
16AJ³×Æ®¿÷½º(095570)6,890+1.0342,006
17»çÁ¶µ¿¾Æ¿ø(008040)2,475+1.0225,741,075
18ÀÏÁø¸ÓƼ¸®¾óÁî(020150)88,900+0.7991,025
19ŰæºñÄÉÀÌ(014580)5,290+0.76384,234
20¿ìÁø(105840)13,700+0.741,301,966
21¸í½Å»ê¾÷(009900)22,700+0.67132,715
22µð¿ÍÀÌÆÄ¿ö(210540)15,150+0.66112,638
23ÄÚ½º¸ðÈ­ÇÐ(005420)16,950+0.59127,743
24¿À¸®¿Â(271560)94,600+0.4247,802
25ÄÚ½º¸ð½Å¼ÒÀç(005070)52,100+0.39326,348
26¼±Áø(136490)13,000+0.39180,944
27Çö´ëÄÚÆÛ·¹À̼ÇȦµù½º(227840)13,050+0.3841,222
28ÇÑÁøÁß°ø¾÷Ȧµù½º(003480)4,635+0.3223,982
29´ëâ´ÜÁ¶(015230)6,670+0.30917,172
30KGÄɹÌÄ®(001390)34,100+0.29341,545
31ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿ÀÆÄ¸¶(950210)19,100+0.26127,862
32À²ÃÌÈ­ÇÐ(008730)22,050+0.234,382
33µ¿³²ÇÕ¼º(023450)59,500+0.17620

±âÁؽð£ : 09:30

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
07.01 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,305.42 ¡å 27.22 -1.17%
ÄÚ½º´Ú 729.48 ¡å 15.96 -2.14%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.