¸í½Å»ê¾÷ (009900) |
ÄÚ½ºÇÇ 200 ¿î¼öÀåºñ
¾×¸é°¡ 500¿ø
|
 |
|
|
07.01 15:59 |
|
|
|
|
16,200 (16,750) |
|
[½Ã°¡/°í°¡/Àú°¡] 16,900 / 17,150 / 15,950 |
ÀüÀϺñ/µî¶ô·ü |
¡å 550 (-3.28%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
16,250 / 1,875 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
296,390 /¡ã 90,275 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
16,200 / 214 |
»óÇѰ¡/ÇÏÇѰ¡ |
21,750 / 11,750 |
ÃѸŵµ/ÃѸżöÀÜ·® |
11,671 / 17,971 |
|
|
|
 |
|
ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | ÇýÀÎ(003010) | 9,800 | +29.97 | 13,659,182 | 2 | ´Ù½ºÄÚ(058730) | 7,390 | +21.15 | 5,755,258 | 3 | HLB±Û·Î¹ú(003580) | 11,000 | +13.05 | 6,560,128 | 4 | ÆÊ½ºÄÚ(036580) | 7,740 | +12.66 | 5,982,760 | 5 | ¼ö»êÁß°ø¾÷(017550) | 4,230 | +7.63 | 12,221,630 | 6 | µµÈ¿£Áö´Ï¾î¸µ(002150) | 12,100 | +5.68 | 2,646,224 | 7 | Çö´ë¿¡³ÊÁö¼Ö·ç¼Ç(322000) | 25,300 | +4.33 | 166,043 | 8 | Èļº(093370) | 24,850 | +3.76 | 2,230,857 | 9 | µ¿¿ø»ê¾÷(006040) | 248,500 | +2.90 | 49,893 | 10 | Çѽűâ°è(011700) | 10,800 | +2.37 | 2,897,009 | 11 | Çö´ë°Ç¼³±â°è(267270) | 40,300 | +1.51 | 61,015 | 12 | µð¿ÍÀÌ(013570) | 8,530 | +1.43 | 99,379 | 13 | ÄÉÀ̾¾(029460) | 23,300 | +1.30 | 29,829 | 14 | KG½ºÆ¿(016380) | 17,450 | +1.16 | 2,131,648 | 15 | »ïõ¸®(004690) | 143,000 | +1.06 | 2,481 | 16 | AJ³×Æ®¿÷½º(095570) | 6,890 | +1.03 | 42,006 | 17 | »çÁ¶µ¿¾Æ¿ø(008040) | 2,475 | +1.02 | 25,741,075 | 18 | ÀÏÁø¸ÓƼ¸®¾óÁî(020150) | 88,900 | +0.79 | 91,025 | 19 | ŰæºñÄÉÀÌ(014580) | 5,290 | +0.76 | 384,234 | 20 | ¿ìÁø(105840) | 13,700 | +0.74 | 1,301,966 | 21 | ¸í½Å»ê¾÷(009900) | 22,700 | +0.67 | 132,715 | 22 | µð¿ÍÀÌÆÄ¿ö(210540) | 15,150 | +0.66 | 112,638 | 23 | ÄÚ½º¸ðÈÇÐ(005420) | 16,950 | +0.59 | 127,743 | 24 | ¿À¸®¿Â(271560) | 94,600 | +0.42 | 47,802 | 25 | ÄÚ½º¸ð½Å¼ÒÀç(005070) | 52,100 | +0.39 | 326,348 | 26 | ¼±Áø(136490) | 13,000 | +0.39 | 180,944 | 27 | Çö´ëÄÚÆÛ·¹À̼ÇȦµù½º(227840) | 13,050 | +0.38 | 41,222 | 28 | ÇÑÁøÁß°ø¾÷Ȧµù½º(003480) | 4,635 | +0.32 | 23,982 | 29 | ´ëâ´ÜÁ¶(015230) | 6,670 | +0.30 | 917,172 | 30 | KGÄɹÌÄ®(001390) | 34,100 | +0.29 | 341,545 | 31 | ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿ÀÆÄ¸¶(950210) | 19,100 | +0.26 | 127,862 | 32 | À²ÃÌÈÇÐ(008730) | 22,050 | +0.23 | 4,382 | 33 | µ¿³²ÇÕ¼º(023450) | 59,500 | +0.17 | 620 |
±âÁؽð£ : 09:30 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|