¸í½Å»ê¾÷
(009900)
ÄÚ½ºÇÇ 200
¿î¼öÀåºñ
¾×¸é°¡ 500¿ø
  07.05 12:41

16,200 (15,950)   [½Ã°¡/°í°¡/Àú°¡] 16,050 / 16,450 / 16,000 
ÀüÀϺñ/µî¶ô·ü ¡ã 250 (1.57%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 16,200 / 185
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 137,958 /¡å 9,204 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 16,150 / 1,675
»óÇѰ¡/ÇÏÇѰ¡ 20,700 / 11,200 ÃѸŵµ/ÃѸżöÀÜ·® 19,158 / 28,075

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 05¿ù 19ÀÏ (¸ñ) 14½Ã 30ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1ÇýÀÎ(003010)9,800+29.9715,263,876
2HLB±Û·Î¹ú(003580)12,200+25.3917,697,482
3¼ö»êÁß°ø¾÷(017550)4,410+12.2161,252,793
4Çö´ë¿¡³ÊÁö¼Ö·ç¼Ç(322000)27,150+11.961,508,396
5´Ù½ºÄÚ(058730)6,780+11.1516,375,678
6Èļº(093370)25,800+7.7217,034,717
7ÀÏÁø¸ÓƼ¸®¾óÁî(020150)93,200+5.67658,170
8ÄÚ½º¸ðÈ­ÇÐ(005420)17,750+5.34849,671
9ÆÊ½ºÄÚ(036580)7,230+5.2412,325,391
10Çѽűâ°è(011700)11,000+4.276,048,925
11ÄÚ½º¸ð½Å¼ÒÀç(005070)54,100+4.241,538,493
12»ïõ¸®(004690)147,500+4.2423,338
13SKC(011790)154,000+4.05280,872
14Æ÷½ºÄÚÄɹÌÄ®(003670)129,000+4.03386,881
15³Ý¸¶ºí(251270)79,600+3.92279,704
16µð¿ÍÀÌ(013570)8,720+3.69667,450
17PI÷´Ü¼ÒÀç(178920)45,900+3.3890,180
18Çö´ë¿ÀÅä¿¡¹ö(307950)131,000+2.3463,186
19¼Ö·ç½ºÃ·´Ü¼ÒÀç(336370)67,500+2.27230,139
20ºÎ±¹Áõ±Ç(001270)24,850+2.263,180
21¼¼¾ÆÁ¦°­(306200)182,500+2.2433,224
22KC±×¸°È¦µù½º(009440)4,695+2.182,795,576
23ÇÑÁøÁß°ø¾÷Ȧµù½º(003480)4,710+1.9566,413
24³²ÇØÈ­ÇÐ(025860)13,350+1.91925,209
25µ¿¿ø»ê¾÷(006040)246,000+1.8691,566
26ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿ÀÆÄ¸¶(950210)19,400+1.84365,049
27½Å¼ºÀÌ¿£Áö(011930)1,830+1.673,009,583
28´ë´öÀüÀÚ(353200)33,600+1.661,355,547
29µð¿ÍÀÌÆÄ¿ö(210540)15,300+1.66410,025
30À̼öÈ­ÇÐ(005950)16,050+1.58622,892
31ŰæºñÄÉÀÌ(014580)5,330+1.521,956,425
32ÆÄ¹Ì¼¿(005690)13,550+1.50545,665
33BYC(001460)445,000+1.48379
34Áø¿¡¾î(272450)17,800+1.42168,101
35¼­¿¬(007860)8,610+1.41365,309
36LG¿¡³ÊÁö¼Ö·ç¼Ç(373220)415,500+1.34267,669
37¸í½Å»ê¾÷(009900)22,850+1.33492,021
38¾¾¿¡½ºÀ©µå(112610)49,000+1.24179,408
39NHN(181710)30,300+1.17116,054
40Çö´ë°Ç¼³±â°è(267270)40,150+1.13166,353
41½Å´ë¾çÁ¦Áö(016590)92,000+1.101,729
42»ï¼º¿¡½ºµð¿¡½º(018260)146,500+1.03156,110
43·Ôµ¥ÄɹÌÄ®(011170)197,000+1.0380,113
44TKGÈÞÄͽº(069260)24,850+1.02355,568
45¼Û¿ø»ê¾÷(004430)24,750+1.02239,780
46Áö¿¥ºñÄÚ¸®¾Æ(013870)6,000+1.01188,702
47´ë±¸¹éÈ­Á¡(006370)10,600+0.952,828
48ÄÚ½º¸Æ½º(192820)64,100+0.94121,933
49Å×ÀÌÆÑ½º(055490)80,500+0.8816,401
50¾Æ³²ÀüÀÚ(008700)2,330+0.87302,565

±âÁؽð£ : 14:30

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
07.05 12:41    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,327.60 ¡ã 27.26 1.19%
ÄÚ½º´Ú 744.83 ¡ã 22.1 3.06%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.