¸í½Å»ê¾÷ (009900) |
ÄÚ½ºÇÇ 200 ¿î¼öÀåºñ
¾×¸é°¡ 500¿ø
|
 |
|
|
07.05 12:41 |
|
|
|
|
16,200 (15,950) |
|
[½Ã°¡/°í°¡/Àú°¡] 16,050 / 16,450 / 16,000 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 250 (1.57%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
16,200 / 185 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
137,958 /¡å 9,204 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
16,150 / 1,675 |
»óÇѰ¡/ÇÏÇѰ¡ |
20,700 / 11,200 |
ÃѸŵµ/ÃѸżöÀÜ·® |
19,158 / 28,075 |
|
|
|
 |
|
ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | ÇýÀÎ(003010) | 9,800 | +29.97 | 15,263,876 | 2 | HLB±Û·Î¹ú(003580) | 12,200 | +25.39 | 17,697,482 | 3 | ¼ö»êÁß°ø¾÷(017550) | 4,410 | +12.21 | 61,252,793 | 4 | Çö´ë¿¡³ÊÁö¼Ö·ç¼Ç(322000) | 27,150 | +11.96 | 1,508,396 | 5 | ´Ù½ºÄÚ(058730) | 6,780 | +11.15 | 16,375,678 | 6 | Èļº(093370) | 25,800 | +7.72 | 17,034,717 | 7 | ÀÏÁø¸ÓƼ¸®¾óÁî(020150) | 93,200 | +5.67 | 658,170 | 8 | ÄÚ½º¸ðÈÇÐ(005420) | 17,750 | +5.34 | 849,671 | 9 | ÆÊ½ºÄÚ(036580) | 7,230 | +5.24 | 12,325,391 | 10 | Çѽűâ°è(011700) | 11,000 | +4.27 | 6,048,925 | 11 | ÄÚ½º¸ð½Å¼ÒÀç(005070) | 54,100 | +4.24 | 1,538,493 | 12 | »ïõ¸®(004690) | 147,500 | +4.24 | 23,338 | 13 | SKC(011790) | 154,000 | +4.05 | 280,872 | 14 | Æ÷½ºÄÚÄɹÌÄ®(003670) | 129,000 | +4.03 | 386,881 | 15 | ³Ý¸¶ºí(251270) | 79,600 | +3.92 | 279,704 | 16 | µð¿ÍÀÌ(013570) | 8,720 | +3.69 | 667,450 | 17 | PI÷´Ü¼ÒÀç(178920) | 45,900 | +3.38 | 90,180 | 18 | Çö´ë¿ÀÅä¿¡¹ö(307950) | 131,000 | +2.34 | 63,186 | 19 | ¼Ö·ç½ºÃ·´Ü¼ÒÀç(336370) | 67,500 | +2.27 | 230,139 | 20 | ºÎ±¹Áõ±Ç(001270) | 24,850 | +2.26 | 3,180 | 21 | ¼¼¾ÆÁ¦°(306200) | 182,500 | +2.24 | 33,224 | 22 | KC±×¸°È¦µù½º(009440) | 4,695 | +2.18 | 2,795,576 | 23 | ÇÑÁøÁß°ø¾÷Ȧµù½º(003480) | 4,710 | +1.95 | 66,413 | 24 | ³²ÇØÈÇÐ(025860) | 13,350 | +1.91 | 925,209 | 25 | µ¿¿ø»ê¾÷(006040) | 246,000 | +1.86 | 91,566 | 26 | ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿ÀÆÄ¸¶(950210) | 19,400 | +1.84 | 365,049 | 27 | ½Å¼ºÀÌ¿£Áö(011930) | 1,830 | +1.67 | 3,009,583 | 28 | ´ë´öÀüÀÚ(353200) | 33,600 | +1.66 | 1,355,547 | 29 | µð¿ÍÀÌÆÄ¿ö(210540) | 15,300 | +1.66 | 410,025 | 30 | À̼öÈÇÐ(005950) | 16,050 | +1.58 | 622,892 | 31 | ŰæºñÄÉÀÌ(014580) | 5,330 | +1.52 | 1,956,425 | 32 | ÆÄ¹Ì¼¿(005690) | 13,550 | +1.50 | 545,665 | 33 | BYC(001460) | 445,000 | +1.48 | 379 | 34 | Áø¿¡¾î(272450) | 17,800 | +1.42 | 168,101 | 35 | ¼¿¬(007860) | 8,610 | +1.41 | 365,309 | 36 | LG¿¡³ÊÁö¼Ö·ç¼Ç(373220) | 415,500 | +1.34 | 267,669 | 37 | ¸í½Å»ê¾÷(009900) | 22,850 | +1.33 | 492,021 | 38 | ¾¾¿¡½ºÀ©µå(112610) | 49,000 | +1.24 | 179,408 | 39 | NHN(181710) | 30,300 | +1.17 | 116,054 | 40 | Çö´ë°Ç¼³±â°è(267270) | 40,150 | +1.13 | 166,353 | 41 | ½Å´ë¾çÁ¦Áö(016590) | 92,000 | +1.10 | 1,729 | 42 | »ï¼º¿¡½ºµð¿¡½º(018260) | 146,500 | +1.03 | 156,110 | 43 | ·Ôµ¥ÄɹÌÄ®(011170) | 197,000 | +1.03 | 80,113 | 44 | TKGÈÞÄͽº(069260) | 24,850 | +1.02 | 355,568 | 45 | ¼Û¿ø»ê¾÷(004430) | 24,750 | +1.02 | 239,780 | 46 | Áö¿¥ºñÄÚ¸®¾Æ(013870) | 6,000 | +1.01 | 188,702 | 47 | ´ë±¸¹éÈÁ¡(006370) | 10,600 | +0.95 | 2,828 | 48 | ÄÚ½º¸Æ½º(192820) | 64,100 | +0.94 | 121,933 | 49 | Å×ÀÌÆÑ½º(055490) | 80,500 | +0.88 | 16,401 | 50 | ¾Æ³²ÀüÀÚ(008700) | 2,330 | +0.87 | 302,565 |
±âÁؽð£ : 14:30 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|