µ¿ÀÏö° (023790) |
ÄÚ½º´Ú Áß°ß±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
07.01 15:59 |
|
|
|
|
2,630 (2,670) |
|
[½Ã°¡/°í°¡/Àú°¡] 2,610 / 2,740 / 2,600 |
ÀüÀϺñ/µî¶ô·ü |
¡å 40 (-1.50%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
2,630 / 1,070 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
52,054 /¡å 24,325 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
2,625 / 73 |
»óÇѰ¡/ÇÏÇѰ¡ |
3,470 / 1,870 |
ÃѸŵµ/ÃѸżöÀÜ·® |
3,347 / 14,501 |
|
|
|
 |
|
ÀüÀÏÀÚ ÁÖ¿ä ÁöºÐ º¯µ¿ °ø½Ã
Á¦¸ñ : ÀüÀÏÀÚ ÁÖ¿ä ÁöºÐ º¯µ¿ °ø½Ã ȸ»ç¸í | º¸°íÀÚ¸í | Áõ°¨ | º¯µ¿ÈÄ | º¯µ¿¼ö·®¢ß | º¯µ¿ºñÀ²(%) | ÁÖ½Ä µîÀÇ ¼ö¢ß | ÁöºÐÀ²(%) | HDC(012630) | Á¤¸ù±Ô | +49,810 | +0.19 | 24,853,085 | 41.60 | JB±ÝÀ¶ÁöÁÖ(175330) | ¾ó¶óÀÎÆÄÆ®³Ê½ºÀÚ»ê¿î¿ëÁÖ½Äȸ»ç | +27,653,206 | +14.04 | 27,653,206 | 14.04 | KH Çʷ轺(033180) | ÄÉÀÌ¿¡ÀÌÄ¡ÀüÀÚ(ÁÖ) | 0 | -1.84 | 67,743,347 | 36.12 | KSSÇØ¿î(044450) | ¹ÚÁ¾±Ô | -38,670 | -0.17 | 6,994,945 | 30.30 | TSÆ®¸±¸®¿Â(317240) | Àå±â¿µ | 0 | +1.39 | 66,375,333 | 70.27 | ³×¿ÀÀ̹ÃÅØ(950220) | JKBIOPHARMASOLUTIONS,INC. | -2,100,000 | -2.15 | 4,900,000 | 4.96 | µ¿ÀÏö°(023790) | ÀåÀÎÈ | 0 | -4.55 | 8,127,542 | 50.84 | µð¾ËÅØ(214680) | À±Á¤±â | 0 | -0.11 | 5,565,201 | 9.66 | ½ºÅæºê¸´Áöº¥Ã³½º(330730) | È«½ÂÇ¥ | +33,000 | +0.18 | 33,000 | 0.18 | ½ÅÈÄÜÅØ(187270) | ÀÌÁ¤Áø | -14,692 | -0.14 | 3,649,661 | 35.97 | ¾ÆÀ̾¾ÄÉÀÌ(068940) | Àü»óÇõ | +20,000 | +0.06 | 20,000 | 0.06 | ¾Ë¿£ÅõÅ×Å©³î·ÎÁö(148250) | ±è°æ¿À | +6,000 | +0.08 | 6,000 | 0.08 | NHN(181710) | ÀÌÁØÈ£ | +27,674 | +0.07 | 18,647,448 | 49.70 | ¿¤Æ¼¾¾(170920) | ÃÖÈ£¼º | -21,000 | -0.26 | 2,836,897 | 35.38 | À×Å©Å×Å©(049550) | Á¤±¤Ãá | -100,000 | -0.51 | 2,661,382 | 13.57 | Á¾±Ù´ç(185750) | (ÁÖ)Á¾±Ù´çȦµù½º | +11,461 | +0.09 | 4,583,230 | 38.23 | ÄÚ½º¸ðÈÇÐ(005420) | (ÁÖ)ÄÚ½º¸ð¾ØÄÄÆÛ´Ï | +33,210 | +0.12 | 8,643,696 | 31.03 | Å¥ºê¿£ÅÍ(182360) | (ÁÖ)ºêÀÌÆ¼Áö¿¥ÇÇ | +170,333 | +1.23 | 6,851,619 | 49.63 | ŰæÄɹÌÄÃ(006890) | ±èÇØ·Ã | -278,105 | -2.40 | 0 | 0.00 | ÅÚ·¹Ä¨½º(054450) | (ÁÖ)LX¼¼¹ÌÄÜ | +1,165,000 | +8.63 | 1,165,000 | 8.63 | ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿ÀÆÄ¸¶(950210) | ¸ÞÀ̽¼ÆÄÆ®³Ê½º | +27,641 | +0.23 | 6,177,713 | 51.40 | Çϳª±ÝÀ¶17È£½ºÆÑ(363260) | (ÁÖ)¿¡À̾¾ÇǾ¾ | 0 | -11.25 | 800,000 | 0.50 | ÈÙ¶óȦµù½º(081660) | ÁÖ½Äȸ»çÇÇ¿¡¸óÅ× | +143,994 | +0.24 | 14,501,162 | 23.87 | |
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|