µ¿ÀÏö°­
(023790)
ÄÚ½º´Ú
Áß°ß±â¾÷ºÎ
¾×¸é°¡ 500¿ø
  07.01 15:59

2,630 (2,670)   [½Ã°¡/°í°¡/Àú°¡] 2,610 / 2,740 / 2,600 
ÀüÀϺñ/µî¶ô·ü ¡å 40 (-1.50%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 2,630 / 1,070
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 52,054 /¡å 24,325 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 2,625 / 73
»óÇѰ¡/ÇÏÇѰ¡ 3,470 / 1,870 ÃѸŵµ/ÃѸżöÀÜ·® 3,347 / 14,501

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 05¿ù 24ÀÏ (È­) 08½Ã 31ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÀüÀÏÀÚ ÁÖ¿ä ÁöºÐ º¯µ¿ °ø½Ã

Á¦¸ñ : ÀüÀÏÀÚ ÁÖ¿ä ÁöºÐ º¯µ¿ °ø½Ã
ȸ»ç¸íº¸°íÀÚ¸íÁõ°¨º¯µ¿ÈÄ
º¯µ¿¼ö·®¢ßº¯µ¿ºñÀ²(%)ÁÖ½Ä µîÀÇ ¼ö¢ßÁöºÐÀ²(%)
HDC(012630)Á¤¸ù±Ô+49,810 +0.1924,853,085 41.60
JB±ÝÀ¶ÁöÁÖ(175330)¾ó¶óÀÎÆÄÆ®³Ê½ºÀÚ»ê¿î¿ëÁÖ½Äȸ»ç+27,653,206 +14.0427,653,206 14.04
KH Çʷ轺(033180)ÄÉÀÌ¿¡ÀÌÄ¡ÀüÀÚ(ÁÖ)0 -1.8467,743,347 36.12
KSSÇØ¿î(044450)¹ÚÁ¾±Ô-38,670 -0.176,994,945 30.30
TSÆ®¸±¸®¿Â(317240)Àå±â¿µ0 +1.3966,375,333 70.27
³×¿ÀÀ̹ÃÅØ(950220)JKBIOPHARMASOLUTIONS,INC.-2,100,000 -2.154,900,000 4.96
µ¿ÀÏö°­(023790)ÀåÀÎÈ­0 -4.558,127,542 50.84
µð¾ËÅØ(214680)À±Á¤±â0 -0.115,565,201 9.66
½ºÅæºê¸´Áöº¥Ã³½º(330730)È«½ÂÇ¥+33,000 +0.1833,000 0.18
½ÅÈ­ÄÜÅØ(187270)ÀÌÁ¤Áø-14,692 -0.143,649,661 35.97
¾ÆÀ̾¾ÄÉÀÌ(068940)Àü»óÇõ+20,000 +0.0620,000 0.06
¾Ë¿£ÅõÅ×Å©³î·ÎÁö(148250)±è°æ¿À+6,000 +0.086,000 0.08
NHN(181710)ÀÌÁØÈ£+27,674 +0.0718,647,448 49.70
¿¤Æ¼¾¾(170920)ÃÖÈ£¼º-21,000 -0.262,836,897 35.38
À×Å©Å×Å©(049550)Á¤±¤Ãá-100,000 -0.512,661,382 13.57
Á¾±Ù´ç(185750)(ÁÖ)Á¾±Ù´çȦµù½º+11,461 +0.094,583,230 38.23
ÄÚ½º¸ðÈ­ÇÐ(005420)(ÁÖ)ÄÚ½º¸ð¾ØÄÄÆÛ´Ï+33,210 +0.128,643,696 31.03
Å¥ºê¿£ÅÍ(182360)(ÁÖ)ºêÀÌÆ¼Áö¿¥ÇÇ+170,333 +1.236,851,619 49.63
ŰæÄɹÌÄÃ(006890)±èÇØ·Ã-278,105 -2.400 0.00
ÅÚ·¹Ä¨½º(054450)(ÁÖ)LX¼¼¹ÌÄÜ+1,165,000 +8.631,165,000 8.63
ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿ÀÆÄ¸¶(950210)¸ÞÀ̽¼ÆÄÆ®³Ê½º+27,641 +0.236,177,713 51.40
Çϳª±ÝÀ¶17È£½ºÆÑ(363260)(ÁÖ)¿¡À̾¾ÇǾ¾0 -11.25800,000 0.50
ÈÙ¶óȦµù½º(081660)ÁÖ½Äȸ»çÇÇ¿¡¸óÅ×+143,994 +0.2414,501,162 23.87

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
07.01 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,305.42 ¡å 27.22 -1.17%
ÄÚ½º´Ú 729.48 ¡å 15.96 -2.14%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.