¿¡³ÊÅäÅ© (019990) |
ÄÚ½º´Ú Áß°ß±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
08.12 15:59 |
|
|
|
|
11,850 (12,050) |
|
[½Ã°¡/°í°¡/Àú°¡] 12,000 / 12,350 / 11,750 |
ÀüÀϺñ/µî¶ô·ü |
¡å 200 (-1.66%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
11,900 / 1,185 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
236,776 /¡å 99,767 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
11,850 / 959 |
»óÇѰ¡/ÇÏÇѰ¡ |
15,650 / 8,450 |
ÃѸŵµ/ÃѸżöÀÜ·® |
50,126 / 21,138 |
|
|
|
 |
|
ÄÚ½º´Ú Ç϶ô·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½º´Ú Ç϶ô·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | °¶·°½Ã¾Æ¸Ó´ÏÆ®¸®(094480) | 15,100 | -13.71 | 5,413,236 | 2 | ¿¡µð½¼EV(136510) | 23,550 | -13.42 | 1,269,715 | 3 | ¾ÆÀÌ¿ÀÄÉÀÌ(078860) | 1,665 | -12.60 | 12,568,651 | 4 | CBI(013720) | 3,825 | -11.36 | 3,953,025 | 5 | ºñÆ®³ªÀÎ(357880) | 15,400 | -11.24 | 1,128,783 | 6 | Æ®À«(290090) | 32,200 | -11.17 | 290,078 | 7 | ¼¿¹Ù½ºAI(108860) | 7,200 | -10.89 | 1,582,514 | 8 | ¾Ëºñ´õºíÀ¯(361570) | 32,950 | -10.70 | 187,336 | 9 | Çѱ¹°æÁ¦TV(039340) | 6,520 | -10.44 | 290,403 | 10 | ¾ÆÀÌÆ¼¾ÆÀÌÁî(372800) | 28,700 | -9.89 | 317,334 | 11 | Ç÷£Æ¼³Ý(075130) | 8,420 | -9.36 | 223,793 | 12 | ¾¾ÀÌ·¦(189330) | 39,400 | -9.01 | 74,820 | 13 | ¸¯½º¼Ö·ç¼Ç(029480) | 1,565 | -9.01 | 2,064,310 | 14 | ¸ÞµåÆÑÅä(235980) | 50,200 | -8.73 | 292,757 | 15 | ¾ÆÀÌÄÄÆ÷³ÍÆ®(059100) | 7,580 | -8.67 | 125,713 | 16 | ¼±ÀͽýºÅÛ(171090) | 23,950 | -8.41 | 415,768 | 17 | À§ÁöÆ®(036090) | 1,645 | -8.36 | 10,163,528 | 18 | Â÷¹é½Å¿¬±¸¼Ò(261780) | 10,150 | -8.14 | 653,357 | 19 | ¿¡ÀÌÆ¼³ÑÀκ£½ºÆ®(021080) | 5,100 | -7.94 | 2,372,510 | 20 | ÀÌ·ç´Ù(164060) | 10,200 | -7.69 | 188,614 | 21 | Å¥¶óŬ(365270) | 21,650 | -7.68 | 420,381 | 22 | ¿Àºñ°í(352910) | 15,750 | -7.62 | 308,943 | 23 | ÄÚÇÁ¶ó(126600) | 11,000 | -7.56 | 1,114,501 | 24 | ´ºÇÁ·º½º(085670) | 4,455 | -7.48 | 1,138,058 | 25 | ½ºÆ©µð¿À»êŸŬ·Î½º(204630) | 2,540 | -7.47 | 1,170,037 | 26 | ij¸®¼ÒÇÁÆ®(317530) | 13,750 | -7.41 | 225,903 | 27 | ¼ÒÇÁƮķÇÁ(258790) | 2,820 | -7.39 | 718,083 | 28 | ¼î¹Ú½º(086980) | 5,550 | -7.35 | 1,393,788 | 29 | HKÀ̳뿣(195940) | 51,800 | -7.33 | 950,528 | 30 | ¿Ã¸¯½º(226950) | 38,550 | -7.33 | 144,418 | 31 | ¶ó´Ð½º(317120) | 8,980 | -7.33 | 245,687 | 32 | ¿¡³ÊÅäÅ©(019990) | 10,900 | -7.23 | 213,078 | 33 | ½êÆ®·º¾ÆÀÌ(099320) | 42,150 | -7.06 | 113,332 | 34 | KEC(092220) | 3,475 | -6.96 | 13,210,573 | 35 | ¼¿¸®¹ö¸®(268600) | 41,350 | -6.87 | 342,520 | 36 | ½ÂÀÏ(049830) | 14,350 | -6.82 | 64,170 | 37 | ÇÇÇùÙÀÌ¿À(304840) | 14,400 | -6.80 | 93,250 | 38 | ±×¸®Æ¼(204020) | 2,535 | -6.80 | 115,580 | 39 | ¾Æ½ºÆ®(067390) | 5,500 | -6.78 | 310,730 | 40 | ÃʷϹì¹Ìµð¾î(047820) | 3,445 | -6.77 | 12,467,673 | 41 | ´ö½ÅÇÏ¿ì¡(090410) | 2,020 | -6.70 | 1,434,153 | 42 | ½Å¿øÁ¾ÇÕ°³¹ß(017000) | 16,800 | -6.67 | 523,454 | 43 | ¼ÇÑ(011370) | 1,550 | -6.63 | 2,092,144 | 44 | ¾ÆÀÌÆÐ¹Ð¸®¿¡½º¾¾(114840) | 17,750 | -6.58 | 38,572 | 45 | ¿¡À̺ñ¿¤¹ÙÀÌ¿À(298380) | 20,000 | -6.54 | 239,298 | 46 | ½ÃƼ·¦½º(139050) | 818 | -6.51 | 1,431,061 | 47 | ÇÇÁ¦À̸ÞÅ»(128660) | 5,360 | -6.46 | 529,620 | 48 | Áö¿À¿¤¸®¸ÕÆ®(311320) | 26,850 | -6.45 | 211,379 | 49 | ÅäÅ»¼ÒÇÁÆ®(045340) | 8,300 | -6.43 | 115,309 | 50 | ³ëÅͽº(278650) | 26,950 | -6.42 | 86,443 |
±âÁؽð£ : 14:30 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|