¿¡³ÊÅäÅ©
(019990)
ÄÚ½º´Ú
Áß°ß±â¾÷ºÎ
¾×¸é°¡ 500¿ø
  08.12 15:59

11,850 (12,050)   [½Ã°¡/°í°¡/Àú°¡] 12,000 / 12,350 / 11,750 
ÀüÀϺñ/µî¶ô·ü ¡å 200 (-1.66%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 11,900 / 1,185
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 236,776 /¡å 99,767 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 11,850 / 959
»óÇѰ¡/ÇÏÇѰ¡ 15,650 / 8,450 ÃѸŵµ/ÃѸżöÀÜ·® 50,126 / 21,138

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2021³â 11¿ù 29ÀÏ (¿ù) 14½Ã 30ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½º´Ú Ç϶ô·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½º´Ú Ç϶ô·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1°¶·°½Ã¾Æ¸Ó´ÏÆ®¸®(094480)15,100-13.715,413,236
2¿¡µð½¼EV(136510)23,550-13.421,269,715
3¾ÆÀÌ¿ÀÄÉÀÌ(078860)1,665-12.6012,568,651
4CBI(013720)3,825-11.363,953,025
5ºñÆ®³ªÀÎ(357880)15,400-11.241,128,783
6Æ®À«(290090)32,200-11.17290,078
7¼¿¹Ù½ºAI(108860)7,200-10.891,582,514
8¾Ëºñ´õºíÀ¯(361570)32,950-10.70187,336
9Çѱ¹°æÁ¦TV(039340)6,520-10.44290,403
10¾ÆÀÌÆ¼¾ÆÀÌÁî(372800)28,700-9.89317,334
11Ç÷£Æ¼³Ý(075130)8,420-9.36223,793
12¾¾ÀÌ·¦(189330)39,400-9.0174,820
13¸¯½º¼Ö·ç¼Ç(029480)1,565-9.012,064,310
14¸ÞµåÆÑÅä(235980)50,200-8.73292,757
15¾ÆÀÌÄÄÆ÷³ÍÆ®(059100)7,580-8.67125,713
16¼±ÀͽýºÅÛ(171090)23,950-8.41415,768
17À§ÁöÆ®(036090)1,645-8.3610,163,528
18Â÷¹é½Å¿¬±¸¼Ò(261780)10,150-8.14653,357
19¿¡ÀÌÆ¼³ÑÀκ£½ºÆ®(021080)5,100-7.942,372,510
20ÀÌ·ç´Ù(164060)10,200-7.69188,614
21Å¥¶óŬ(365270)21,650-7.68420,381
22¿Àºñ°í(352910)15,750-7.62308,943
23ÄÚÇÁ¶ó(126600)11,000-7.561,114,501
24´ºÇÁ·º½º(085670)4,455-7.481,138,058
25½ºÆ©µð¿À»êŸŬ·Î½º(204630)2,540-7.471,170,037
26ij¸®¼ÒÇÁÆ®(317530)13,750-7.41225,903
27¼ÒÇÁƮķÇÁ(258790)2,820-7.39718,083
28¼î¹Ú½º(086980)5,550-7.351,393,788
29HKÀ̳뿣(195940)51,800-7.33950,528
30¿Ã¸¯½º(226950)38,550-7.33144,418
31¶ó´Ð½º(317120)8,980-7.33245,687
32¿¡³ÊÅäÅ©(019990)10,900-7.23213,078
33½êÆ®·º¾ÆÀÌ(099320)42,150-7.06113,332
34KEC(092220)3,475-6.9613,210,573
35¼¿¸®¹ö¸®(268600)41,350-6.87342,520
36½ÂÀÏ(049830)14,350-6.8264,170
37ÇÇÇùÙÀÌ¿À(304840)14,400-6.8093,250
38±×¸®Æ¼(204020)2,535-6.80115,580
39¾Æ½ºÆ®(067390)5,500-6.78310,730
40ÃʷϹì¹Ìµð¾î(047820)3,445-6.7712,467,673
41´ö½ÅÇÏ¿ì¡(090410)2,020-6.701,434,153
42½Å¿øÁ¾ÇÕ°³¹ß(017000)16,800-6.67523,454
43¼­ÇÑ(011370)1,550-6.632,092,144
44¾ÆÀÌÆÐ¹Ð¸®¿¡½º¾¾(114840)17,750-6.5838,572
45¿¡À̺ñ¿¤¹ÙÀÌ¿À(298380)20,000-6.54239,298
46½ÃƼ·¦½º(139050)818-6.511,431,061
47ÇÇÁ¦À̸ÞÅ»(128660)5,360-6.46529,620
48Áö¿À¿¤¸®¸ÕÆ®(311320)26,850-6.45211,379
49ÅäÅ»¼ÒÇÁÆ®(045340)8,300-6.43115,309
50³ëÅͽº(278650)26,950-6.4286,443

±âÁؽð£ : 14:30

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.12 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,527.94 ¡ã 4.16 0.16%
ÄÚ½º´Ú 831.63 ¡å 0.52 -0.06%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.