ÄÚ¸®¾Æ½áŰƮ
(007810)
ÄÚ½ºÇÇ
Àü±â,ÀüÀÚ
¾×¸é°¡ 500¿ø
  08.12 15:59

19,200 (18,550)   [½Ã°¡/°í°¡/Àú°¡] 18,700 / 19,250 / 18,600 
ÀüÀϺñ/µî¶ô·ü ¡ã 650 (3.50%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 19,250 / 5,733
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 213,399 / 0 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 19,200 / 565
»óÇѰ¡/ÇÏÇѰ¡ 24,100 / 13,000 ÃѸŵµ/ÃѸżöÀÜ·® 40,667 / 27,225

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2021³â 11¿ù 26ÀÏ (±Ý) 11½Ã 01ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)

Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)
¼øÀ§Á¾¸ñ¸íÇöÀç°¡(¿ø)30ºÐÀü´ëºñ
µî¶ô·ü
30ºÐÀü ÁÖ°¡(¿ø)ÀüÀÏ´ëºñ
µî¶ô·ü
ÀüÀÏÁ¾°¡(¿ø)
1īī¿ÀÆäÀÌ(377300)242,500+3.63%234,000+12.01%216,500
2Çѱ¹ÅäÁö½ÅŹ(034830)2,475+1.64%2,435-0.80%2,495
3¼Ö·ç¿¥(248070)25,450+1.60%25,050+3.88%24,500
4µð¾¾¿¥(024090)29,300+1.56%28,850+2.09%28,700
5TYM(002900)1,720+1.47%1,6950.00%1,720
6³²¾çÀ¯¾÷(003920)442,000+1.38%436,000+2.31%432,000
7ÆòÈ­»ê¾÷(090080)2,050+1.23%2,025+7.89%1,900
8¿À¸®¿£Æ®¹ÙÀÌ¿À(002630)1,240+1.22%1,225+1.22%1,225
9NHN(181710)91,600+1.22%90,500+1.22%90,500
10¹Ì·¡»ê¾÷(025560)13,300+1.14%13,150+0.38%13,250
11À¯¿£Á©(072130)5,510+1.10%5,450+1.47%5,430
12ÄÚ¸®¾Æ½áŰƮ(007810)24,700+1.02%24,450+0.41%24,600
13À̾ÆÀ̵ð(093230)298+1.02%295+2.05%292
14´ëÀ¯Ç÷¯½º(000300)1,580+0.96%1,565-1.56%1,605
15¶ô¾Ø¶ô(115390)10,850+0.93%10,750+4.83%10,350
16Æ÷½ºÄÚÄɹÌÄ®(003670)166,000+0.91%164,500+1.53%163,500
17´ë´öÀüÀÚ(353200)22,600+0.89%22,400+5.12%21,500
18»ï¾çÆÐŰ¡(272550)23,250+0.87%23,0500.00%23,250
19ÇÑÀü±â¼ú(052690)93,100+0.87%92,300+2.76%90,600
20ÄÉÀÌÄ«(381970)35,500+0.85%35,200-1.53%36,050


±âÁؽð£ : 11:00

- º» ÀÚ·á´Â Á÷Àü 30ºÐ ±âÁØ »ó½Â·ü/Ç϶ô·ü »óÀ§ Á¾¸ñ ÀÔ´Ï´Ù.


- º» ÀڷḦ ÅëÇØ ÀüÀÏ ´ëºñ µî¶ô·ü »óÀ§ ÀÚ·á¿¡¼­´Â ÆÄ¾ÇÇϱâ Èûµç ÀåÁß ±âÁؽ𣠺αٿ¡¼­ °³º° Á¾¸ñµéÀÇ »ó½Â/Ç϶ô ¿òÁ÷ÀÓÀ» Æ÷ÂøÇÒ ¼ö ÀÖ½À´Ï´Ù.



===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.12 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,527.94 ¡ã 4.16 0.16%
ÄÚ½º´Ú 831.63 ¡å 0.52 -0.06%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.