ÄÚ¸®¾Æ½áŰƮ (007810) |
ÄÚ½ºÇÇ Àü±â,ÀüÀÚ
¾×¸é°¡ 500¿ø
|
 |
|
|
08.12 15:59 |
|
|
|
|
19,200 (18,550) |
|
[½Ã°¡/°í°¡/Àú°¡] 18,700 / 19,250 / 18,600 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 650 (3.50%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
19,250 / 5,733 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
213,399 / 0 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
19,200 / 565 |
»óÇѰ¡/ÇÏÇѰ¡ |
24,100 / 13,000 |
ÃѸŵµ/ÃѸżöÀÜ·® |
40,667 / 27,225 |
|
|
|
 |
|
ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)
Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ) ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡(¿ø) | 30ºÐÀü´ëºñ µî¶ô·ü | 30ºÐÀü ÁÖ°¡(¿ø) | ÀüÀÏ´ëºñ µî¶ô·ü | ÀüÀÏÁ¾°¡(¿ø) |
---|
1 | īī¿ÀÆäÀÌ(377300) | 242,500 | +3.63% | 234,000 | +12.01% | 216,500 | 2 | Çѱ¹ÅäÁö½ÅŹ(034830) | 2,475 | +1.64% | 2,435 | -0.80% | 2,495 | 3 | ¼Ö·ç¿¥(248070) | 25,450 | +1.60% | 25,050 | +3.88% | 24,500 | 4 | µð¾¾¿¥(024090) | 29,300 | +1.56% | 28,850 | +2.09% | 28,700 | 5 | TYM(002900) | 1,720 | +1.47% | 1,695 | 0.00% | 1,720 | 6 | ³²¾çÀ¯¾÷(003920) | 442,000 | +1.38% | 436,000 | +2.31% | 432,000 | 7 | ÆòÈ»ê¾÷(090080) | 2,050 | +1.23% | 2,025 | +7.89% | 1,900 | 8 | ¿À¸®¿£Æ®¹ÙÀÌ¿À(002630) | 1,240 | +1.22% | 1,225 | +1.22% | 1,225 | 9 | NHN(181710) | 91,600 | +1.22% | 90,500 | +1.22% | 90,500 | 10 | ¹Ì·¡»ê¾÷(025560) | 13,300 | +1.14% | 13,150 | +0.38% | 13,250 | 11 | À¯¿£Á©(072130) | 5,510 | +1.10% | 5,450 | +1.47% | 5,430 | 12 | ÄÚ¸®¾Æ½áŰƮ(007810) | 24,700 | +1.02% | 24,450 | +0.41% | 24,600 | 13 | À̾ÆÀ̵ð(093230) | 298 | +1.02% | 295 | +2.05% | 292 | 14 | ´ëÀ¯Ç÷¯½º(000300) | 1,580 | +0.96% | 1,565 | -1.56% | 1,605 | 15 | ¶ô¾Ø¶ô(115390) | 10,850 | +0.93% | 10,750 | +4.83% | 10,350 | 16 | Æ÷½ºÄÚÄɹÌÄ®(003670) | 166,000 | +0.91% | 164,500 | +1.53% | 163,500 | 17 | ´ë´öÀüÀÚ(353200) | 22,600 | +0.89% | 22,400 | +5.12% | 21,500 | 18 | »ï¾çÆÐŰ¡(272550) | 23,250 | +0.87% | 23,050 | 0.00% | 23,250 | 19 | ÇÑÀü±â¼ú(052690) | 93,100 | +0.87% | 92,300 | +2.76% | 90,600 | 20 | ÄÉÀÌÄ«(381970) | 35,500 | +0.85% | 35,200 | -1.53% | 36,050 | ±âÁؽð£ : 11:00
- º» ÀÚ·á´Â Á÷Àü 30ºÐ ±âÁØ »ó½Â·ü/Ç϶ô·ü »óÀ§ Á¾¸ñ ÀÔ´Ï´Ù. - º» ÀڷḦ ÅëÇØ ÀüÀÏ ´ëºñ µî¶ô·ü »óÀ§ ÀÚ·á¿¡¼´Â ÆÄ¾ÇÇϱâ Èûµç ÀåÁß ±âÁؽ𣠺αٿ¡¼ °³º° Á¾¸ñµéÀÇ »ó½Â/Ç϶ô ¿òÁ÷ÀÓÀ» Æ÷ÂøÇÒ ¼ö ÀÖ½À´Ï´Ù.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|