ÄÚ¸®¾Æ½áŰƮ
(007810)
ÄÚ½ºÇÇ
Àü±â,ÀüÀÚ
¾×¸é°¡ 500¿ø
  08.12 15:59

19,200 (18,550)   [½Ã°¡/°í°¡/Àú°¡] 18,700 / 19,250 / 18,600 
ÀüÀϺñ/µî¶ô·ü ¡ã 650 (3.50%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 19,250 / 5,733
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 213,399 / 0 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 19,200 / 565
»óÇѰ¡/ÇÏÇѰ¡ 24,100 / 13,000 ÃѸŵµ/ÃѸżöÀÜ·® 40,667 / 27,225

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2021³â 11¿ù 26ÀÏ (±Ý) 13½Ã 31ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)

Á¦¸ñ : ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)
¼øÀ§Á¾¸ñ¸íÇöÀç°¡(¿ø)30ºÐÀü´ëºñ
µî¶ô·ü
30ºÐÀü ÁÖ°¡(¿ø)ÀüÀÏ´ëºñ
µî¶ô·ü
ÀüÀÏÁ¾°¡(¿ø)
1īī¿ÀÆäÀÌ(377300)230,500-3.76%239,500+6.47%216,500
2ÄÚ¸®¾Æ½áŰƮ(007810)23,400-2.70%24,050-4.88%24,600
3Áø¾çÆú¸®(010640)4,565-2.25%4,670-4.70%4,790
4SJMȦµù½º(025530)3,420-2.15%3,495-2.98%3,525
5¼¼¿øÀ̾ؾ¾(091090)1,320-1.86%1,345-5.71%1,400
6LS³×Æ®¿÷½º(000680)2,925-1.85%2,980-3.47%3,030
7DIµ¿ÀÏ(001530)292,500-1.85%298,000-1.85%298,000
8µð¿ÍÀÌ(013570)6,610-1.78%6,730-7.55%7,150
9ÀιÙÀÌ¿ÀÁ¨(101140)4,630-1.70%4,710-1.70%4,710
10½ÅdzÁ¦¾à(019170)35,100-1.68%35,700+11.96%31,350
11À̼öÆäŸ½Ã½º(007660)4,715-1.67%4,795+4.78%4,500
12ÄÚ½º¸ð½Å¼ÒÀç(005070)46,600-1.58%47,350-0.85%47,000
13»ï¾Æ¾Ë¹Ì´½(006110)34,550-1.57%35,100-2.12%35,300
14µ¿¾ç»ý¸í(082640)6,940-1.56%7,050-4.93%7,300
15±¤¸íÀü±â(017040)2,560-1.54%2,600-3.21%2,645
16Çѽűâ°è(011700)3,875-1.52%3,935-0.90%3,910
17½Å¼ºÅë»ó(005390)3,240-1.52%3,290+2.21%3,170
18±¤ÀüÀÚ(017900)3,265-1.51%3,315-2.97%3,365
19DB(012030)1,010-1.46%1,025-2.42%1,035
20žç±Ý¼Ó(004100)1,365-1.44%1,385-3.53%1,415


±âÁؽð£ : 13:30

- º» ÀÚ·á´Â Á÷Àü 30ºÐ ±âÁØ »ó½Â·ü/Ç϶ô·ü »óÀ§ Á¾¸ñ ÀÔ´Ï´Ù.


- º» ÀڷḦ ÅëÇØ ÀüÀÏ ´ëºñ µî¶ô·ü »óÀ§ ÀÚ·á¿¡¼­´Â ÆÄ¾ÇÇϱâ Èûµç ÀåÁß ±âÁؽ𣠺αٿ¡¼­ °³º° Á¾¸ñµéÀÇ »ó½Â/Ç϶ô ¿òÁ÷ÀÓÀ» Æ÷ÂøÇÒ ¼ö ÀÖ½À´Ï´Ù.



===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.12 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,527.94 ¡ã 4.16 0.16%
ÄÚ½º´Ú 831.63 ¡å 0.52 -0.06%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.