ÄÚ¸®¾Æ½áŰƮ (007810) |
ÄÚ½ºÇÇ Àü±â,ÀüÀÚ
¾×¸é°¡ 500¿ø
|
 |
|
|
08.12 15:59 |
|
|
|
|
19,200 (18,550) |
|
[½Ã°¡/°í°¡/Àú°¡] 18,700 / 19,250 / 18,600 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 650 (3.50%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
19,250 / 5,733 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
213,399 / 0 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
19,200 / 565 |
»óÇѰ¡/ÇÏÇѰ¡ |
24,100 / 13,000 |
ÃѸŵµ/ÃѸżöÀÜ·® |
40,667 / 27,225 |
|
|
|
 |
|
ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)
Á¦¸ñ : ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ) ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡(¿ø) | 30ºÐÀü´ëºñ µî¶ô·ü | 30ºÐÀü ÁÖ°¡(¿ø) | ÀüÀÏ´ëºñ µî¶ô·ü | ÀüÀÏÁ¾°¡(¿ø) |
---|
1 | īī¿ÀÆäÀÌ(377300) | 230,500 | -3.76% | 239,500 | +6.47% | 216,500 | 2 | ÄÚ¸®¾Æ½áŰƮ(007810) | 23,400 | -2.70% | 24,050 | -4.88% | 24,600 | 3 | Áø¾çÆú¸®(010640) | 4,565 | -2.25% | 4,670 | -4.70% | 4,790 | 4 | SJMȦµù½º(025530) | 3,420 | -2.15% | 3,495 | -2.98% | 3,525 | 5 | ¼¼¿øÀ̾ؾ¾(091090) | 1,320 | -1.86% | 1,345 | -5.71% | 1,400 | 6 | LS³×Æ®¿÷½º(000680) | 2,925 | -1.85% | 2,980 | -3.47% | 3,030 | 7 | DIµ¿ÀÏ(001530) | 292,500 | -1.85% | 298,000 | -1.85% | 298,000 | 8 | µð¿ÍÀÌ(013570) | 6,610 | -1.78% | 6,730 | -7.55% | 7,150 | 9 | ÀιÙÀÌ¿ÀÁ¨(101140) | 4,630 | -1.70% | 4,710 | -1.70% | 4,710 | 10 | ½ÅdzÁ¦¾à(019170) | 35,100 | -1.68% | 35,700 | +11.96% | 31,350 | 11 | À̼öÆäŸ½Ã½º(007660) | 4,715 | -1.67% | 4,795 | +4.78% | 4,500 | 12 | ÄÚ½º¸ð½Å¼ÒÀç(005070) | 46,600 | -1.58% | 47,350 | -0.85% | 47,000 | 13 | »ï¾Æ¾Ë¹Ì´½(006110) | 34,550 | -1.57% | 35,100 | -2.12% | 35,300 | 14 | µ¿¾ç»ý¸í(082640) | 6,940 | -1.56% | 7,050 | -4.93% | 7,300 | 15 | ±¤¸íÀü±â(017040) | 2,560 | -1.54% | 2,600 | -3.21% | 2,645 | 16 | Çѽűâ°è(011700) | 3,875 | -1.52% | 3,935 | -0.90% | 3,910 | 17 | ½Å¼ºÅë»ó(005390) | 3,240 | -1.52% | 3,290 | +2.21% | 3,170 | 18 | ±¤ÀüÀÚ(017900) | 3,265 | -1.51% | 3,315 | -2.97% | 3,365 | 19 | DB(012030) | 1,010 | -1.46% | 1,025 | -2.42% | 1,035 | 20 | žç±Ý¼Ó(004100) | 1,365 | -1.44% | 1,385 | -3.53% | 1,415 | ±âÁؽð£ : 13:30
- º» ÀÚ·á´Â Á÷Àü 30ºÐ ±âÁØ »ó½Â·ü/Ç϶ô·ü »óÀ§ Á¾¸ñ ÀÔ´Ï´Ù. - º» ÀڷḦ ÅëÇØ ÀüÀÏ ´ëºñ µî¶ô·ü »óÀ§ ÀÚ·á¿¡¼´Â ÆÄ¾ÇÇϱâ Èûµç ÀåÁß ±âÁؽ𣠺αٿ¡¼ °³º° Á¾¸ñµéÀÇ »ó½Â/Ç϶ô ¿òÁ÷ÀÓÀ» Æ÷ÂøÇÒ ¼ö ÀÖ½À´Ï´Ù.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|