°í·Á»ê¾÷
(002140)
ÄÚ½ºÇÇ
À½½Ä·áǰ
¾×¸é°¡ 1,000¿ø
  08.09 15:59

4,945 (5,050)   [½Ã°¡/°í°¡/Àú°¡] 5,040 / 5,050 / 4,940 
ÀüÀϺñ/µî¶ô·ü ¡å 105 (-2.08%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 4,950 / 2,598
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 395,831 /¡å 132,665 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 4,945 / 3,545
»óÇѰ¡/ÇÏÇѰ¡ 6,560 / 3,540 ÃѸŵµ/ÃѸżöÀÜ·® 22,701 / 30,749

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 07¿ù 05ÀÏ (È­) 15½Ã 36ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸í ÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1 Á¶¼±¼±Àç(120030) 150,500 -9.34 177,494
2 À¯´Ïµå(014830) 90,800 -3.92 138,815
3 Çö´ë¾àǰ(004310) 5,510 -3.84 2,392,708
4 ½Å¼ÛȦµù½º(006880) 13,150 -3.31 1,508,373
5 ¿¡½º¿¤(005850) 30,000 -2.91 330,160
6 ¿À¸®¿Â(271560) 105,000 -2.78 220,720
7 Çѿ½ýºÅÛ(018880) 9,920 -2.75 609,210
8 »ï¼ºÈ­Àç(000810) 196,500 -2.48 119,667
9 ¿À¸®¿ÂȦµù½º(001800) 15,000 -2.28 97,260
10 Á¦Àϱâȹ(030000) 23,650 -2.07 223,059
11 ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º(012450) 46,000 -2.02 765,772
12 ¾¾¿¡½ºÀ©µå(112610) 52,900 -1.86 287,127
13 ÇÑÈ­½Ã½ºÅÛ(272210) 13,350 -1.84 702,730
14 LF(093050) 16,000 -1.84 25,144
15 ·Ôµ¥Ä¥¼º(005300) 167,000 -1.76 86,759
16 »ó»óÀÎÁõ±Ç(001290) 955 -1.55 108,470
17 ·Ôµ¥¼îÇÎ(023530) 102,000 -1.45 67,536
18 °­¿ø·£µå(035250) 26,300 -1.31 432,143
19 HDÇö´ë(267250) 54,800 -1.26 387,231
20 ¿¡½º¿ø(012750) 64,600 -1.22 29,595
21 ÇÑÀü±â¼ú(052690) 66,700 -1.19 342,818
22 Á¶Èï(002600) 170,000 -1.16 84
23 ´ë»ó(001680) 21,650 -1.14 103,940
24 ¿À¶Ñ±â(007310) 433,000 -1.03 2,872
25 ÆÊÁ¨»çÀ̾ð½º(004720) 7,460 -0.93 281,173
26 ÇÑÄĶóÀÌÇÁÄɾî(372910) 4,940 -0.80 180,175
27 ·Ôµ¥ÁöÁÖ(004990) 37,050 -0.80 133,953
28 LGÀ¯Ç÷¯½º(032640) 13,050 -0.76 550,773
29 CJÁ¦ÀÏÁ¦´ç(097950) 397,500 -0.75 35,410
30 ¹Ì¿øÈ¦µù½º(107590) 133,500 -0.74 1,990
31 µ¿¼ºÄɹÌÄÃ(102260) 4,010 -0.74 62,796
32 BYC(001460) 406,500 -0.73 164
33 ±ÝȣŸÀ̾î(073240) 3,475 -0.71 228,720
34 Àϼº°Ç¼³(013360) 3,685 -0.67 1,719,337
35 ½ÅÀÏÀüÀÚ(002700) 2,275 -0.66 1,975,597
36 NICE(034310) 15,150 -0.66 46,697
37 È­½Å(010690) 9,180 -0.65 486,898
38 HSD¿£Áø(082740) 9,290 -0.64 450,195
39 ÇÑÁøÄ®(180640) 62,100 -0.64 44,241
40 ¹Ì·¡¿¡¼ÂÁõ±Ç(006800) 6,790 -0.59 825,723
41 Çö´ëÂ÷2¿ìB(005387) 85,700 -0.58 61,224
42 ¹ü¾ç°Ç¿µ(002410) 4,910 -0.51 3,783,128
43 KT&G(033780) 81,700 -0.49 293,273
44 ¼­Èï(008490) 32,300 -0.46 5,226
45 Å ±¤»ê¾÷(003240) 914,000 -0.44 342
46 °í·Á»ê¾÷(002140) 6,840 -0.44 1,849,626
47 SK°¡½º(018670) 117,500 -0.42 3,863
48 Çѱ¹´ÜÀÚ(025540) 51,400 -0.39 7,094
49 µ¿¼­(026960) 26,450 -0.38 30,958
50 Çö´ëÁß°ø¾÷(329180) 135,000 -0.37 279,357
±âÁؽð£ : 15:36

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
Copyright ¨Ï True&Live Áõ½Ã´º½º Á¡À¯À²1À§, ÀÎÆ÷½ºÅ¹(www.infostock.co.kr)


Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.09 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,503.46 ¡ã 10.36 0.42%
ÄÚ½º´Ú 833.65 ¡ã 2.79 0.34%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.