°í·Á»ê¾÷ (002140) |
ÄÚ½ºÇÇ À½½Ä·áǰ
¾×¸é°¡ 1,000¿ø
|
 |
|
|
08.09 15:59 |
|
|
|
|
4,945 (5,050) |
|
[½Ã°¡/°í°¡/Àú°¡] 5,040 / 5,050 / 4,940 |
ÀüÀϺñ/µî¶ô·ü |
¡å 105 (-2.08%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
4,950 / 2,598 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
395,831 /¡å 132,665 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
4,945 / 3,545 |
»óÇѰ¡/ÇÏÇѰ¡ |
6,560 / 3,540 |
ÃѸŵµ/ÃѸżöÀÜ·® |
22,701 / 30,749 |
|
|
|
 |
|
ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í |
ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) |
1 |
Á¶¼±¼±Àç(120030) |
150,500 |
-9.34 |
177,494 |
2 |
À¯´Ïµå(014830) |
90,800 |
-3.92 |
138,815 |
3 |
Çö´ë¾àǰ(004310) |
5,510 |
-3.84 |
2,392,708 |
4 |
½Å¼ÛȦµù½º(006880) |
13,150 |
-3.31 |
1,508,373 |
5 |
¿¡½º¿¤(005850) |
30,000 |
-2.91 |
330,160 |
6 |
¿À¸®¿Â(271560) |
105,000 |
-2.78 |
220,720 |
7 |
Çѿ½ýºÅÛ(018880) |
9,920 |
-2.75 |
609,210 |
8 |
»ï¼ºÈÀç(000810) |
196,500 |
-2.48 |
119,667 |
9 |
¿À¸®¿ÂȦµù½º(001800) |
15,000 |
-2.28 |
97,260 |
10 |
Á¦Àϱâȹ(030000) |
23,650 |
-2.07 |
223,059 |
11 |
ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º(012450) |
46,000 |
-2.02 |
765,772 |
12 |
¾¾¿¡½ºÀ©µå(112610) |
52,900 |
-1.86 |
287,127 |
13 |
ÇÑȽýºÅÛ(272210) |
13,350 |
-1.84 |
702,730 |
14 |
LF(093050) |
16,000 |
-1.84 |
25,144 |
15 |
·Ôµ¥Ä¥¼º(005300) |
167,000 |
-1.76 |
86,759 |
16 |
»ó»óÀÎÁõ±Ç(001290) |
955 |
-1.55 |
108,470 |
17 |
·Ôµ¥¼îÇÎ(023530) |
102,000 |
-1.45 |
67,536 |
18 |
°¿ø·£µå(035250) |
26,300 |
-1.31 |
432,143 |
19 |
HDÇö´ë(267250) |
54,800 |
-1.26 |
387,231 |
20 |
¿¡½º¿ø(012750) |
64,600 |
-1.22 |
29,595 |
21 |
ÇÑÀü±â¼ú(052690) |
66,700 |
-1.19 |
342,818 |
22 |
Á¶Èï(002600) |
170,000 |
-1.16 |
84 |
23 |
´ë»ó(001680) |
21,650 |
-1.14 |
103,940 |
24 |
¿À¶Ñ±â(007310) |
433,000 |
-1.03 |
2,872 |
25 |
ÆÊÁ¨»çÀ̾ð½º(004720) |
7,460 |
-0.93 |
281,173 |
26 |
ÇÑÄĶóÀÌÇÁÄɾî(372910) |
4,940 |
-0.80 |
180,175 |
27 |
·Ôµ¥ÁöÁÖ(004990) |
37,050 |
-0.80 |
133,953 |
28 |
LGÀ¯Ç÷¯½º(032640) |
13,050 |
-0.76 |
550,773 |
29 |
CJÁ¦ÀÏÁ¦´ç(097950) |
397,500 |
-0.75 |
35,410 |
30 |
¹Ì¿øÈ¦µù½º(107590) |
133,500 |
-0.74 |
1,990 |
31 |
µ¿¼ºÄɹÌÄÃ(102260) |
4,010 |
-0.74 |
62,796 |
32 |
BYC(001460) |
406,500 |
-0.73 |
164 |
33 |
±ÝȣŸÀ̾î(073240) |
3,475 |
-0.71 |
228,720 |
34 |
Àϼº°Ç¼³(013360) |
3,685 |
-0.67 |
1,719,337 |
35 |
½ÅÀÏÀüÀÚ(002700) |
2,275 |
-0.66 |
1,975,597 |
36 |
NICE(034310) |
15,150 |
-0.66 |
46,697 |
37 |
ȽÅ(010690) |
9,180 |
-0.65 |
486,898 |
38 |
HSD¿£Áø(082740) |
9,290 |
-0.64 |
450,195 |
39 |
ÇÑÁøÄ®(180640) |
62,100 |
-0.64 |
44,241 |
40 |
¹Ì·¡¿¡¼ÂÁõ±Ç(006800) |
6,790 |
-0.59 |
825,723 |
41 |
Çö´ëÂ÷2¿ìB(005387) |
85,700 |
-0.58 |
61,224 |
42 |
¹ü¾ç°Ç¿µ(002410) |
4,910 |
-0.51 |
3,783,128 |
43 |
KT&G(033780) |
81,700 |
-0.49 |
293,273 |
44 |
¼Èï(008490) |
32,300 |
-0.46 |
5,226 |
45 |
Å ±¤»ê¾÷(003240) |
914,000 |
-0.44 |
342 |
46 |
°í·Á»ê¾÷(002140) |
6,840 |
-0.44 |
1,849,626 |
47 |
SK°¡½º(018670) |
117,500 |
-0.42 |
3,863 |
48 |
Çѱ¹´ÜÀÚ(025540) |
51,400 |
-0.39 |
7,094 |
49 |
樬(026960) |
26,450 |
-0.38 |
30,958 |
50 |
Çö´ëÁß°ø¾÷(329180) |
135,000 |
-0.37 |
279,357 |
±âÁؽð£ : 15:36
* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
|
|
|
|