µ¿¾ç (001520) |
ÄÚ½ºÇÇ ºñ±Ý¼Ó±¤¹°
¾×¸é°¡ 500¿ø
|
 |
|
|
08.10 00:00 |
|
|
|
|
1,180 (1,190) |
|
[½Ã°¡/°í°¡/Àú°¡] 1,185 / 1,190 / 1,180 |
ÀüÀϺñ/µî¶ô·ü |
¡å 10 (-0.84%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
1,185 / 1,949 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
293,527 /¡ã 293,364 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
1,180 / 28,114 |
»óÇѰ¡/ÇÏÇѰ¡ |
1,545 / 835 |
ÃѸŵµ/ÃѸżöÀÜ·® |
122,100 / 210,179 |
|
|
|
 |
|
ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)
Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ) ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡(¿ø) | 30ºÐÀü´ëºñ µî¶ô·ü | 30ºÐÀü ÁÖ°¡(¿ø) | ÀüÀÏ´ëºñ µî¶ô·ü | ÀüÀÏÁ¾°¡(¿ø) |
---|
1 | ÇÑÀÏ½Ã¸àÆ®(300720) | 21,050 | +6.58% | 19,750 | +24.56% | 16,900 | 2 | ºñ»ó±³À°(100220) | 8,690 | +4.45% | 8,320 | +5.21% | 8,260 | 3 | ÇÑÀÏÇö´ë½Ã¸àÆ®(006390) | 35,300 | +3.52% | 34,100 | +7.79% | 32,750 | 4 | ÆÛ½Ã½º(016800) | 39,350 | +2.47% | 38,400 | +1.68% | 38,700 | 5 | ´ö¼º(004830) | 20,150 | +2.28% | 19,700 | +11.94% | 18,000 | 6 | ¾Æ¼¼¾Æ½Ã¸àÆ®(183190) | 139,000 | +2.21% | 136,000 | +7.34% | 129,500 | 7 | µ¿¾ç(001520) | 1,640 | +2.18% | 1,605 | +1.86% | 1,610 | 8 | ¸Þ¸®Ã÷±ÝÀ¶ÁöÁÖ(138040) | 33,000 | +1.85% | 32,400 | -0.45% | 33,150 | 9 | ½Ö¿ëC&E(003410) | 7,960 | +1.79% | 7,820 | +2.98% | 7,730 | 10 | ¼º½Å¾çȸ(004980) | 11,400 | +1.79% | 11,200 | +5.56% | 10,800 | 11 | ¿£ÄÉÀ̹°»ê(009810) | 1,880 | +1.62% | 1,850 | -0.27% | 1,885 | 12 | »ïÈÆäÀÎÆ®(000390) | 10,100 | +1.61% | 9,940 | +4.02% | 9,710 | 13 | Å©¶ó¿îÁ¦°ú(264900) | 10,300 | +1.48% | 10,150 | +0.98% | 10,200 | 14 | Á¶±¤ÇÇÇõ(004700) | 62,000 | +1.47% | 61,100 | +5.98% | 58,500 | 15 | ¿õÁø(016880) | 2,410 | +1.47% | 2,375 | +5.93% | 2,275 | 16 | ÇÑÀÏȦµù½º(003300) | 13,950 | +1.45% | 13,750 | +2.20% | 13,650 | 17 | Á¦ÀÌ¿¡½ºÄÚÆÛ·¹À̼Ç(194370) | 24,900 | +1.43% | 24,550 | -4.60% | 26,100 | 18 | ¼¼¿øÀ̾ؾ¾(091090) | 1,100 | +1.38% | 1,085 | +1.38% | 1,085 | 19 | À¯´Ï¿Â(000910) | 6,940 | +1.17% | 6,860 | +5.31% | 6,590 | 20 | ¼¿¬ÀÌÈ(200880) | 7,840 | +1.16% | 7,750 | +2.89% | 7,620 | ±âÁؽð£ : 14:00
- º» ÀÚ·á´Â Á÷Àü 30ºÐ ±âÁØ »ó½Â·ü/Ç϶ô·ü »óÀ§ Á¾¸ñ ÀÔ´Ï´Ù. - º» ÀڷḦ ÅëÇØ ÀüÀÏ ´ëºñ µî¶ô·ü »óÀ§ ÀÚ·á¿¡¼´Â ÆÄ¾ÇÇϱâ Èûµç ÀåÁß ±âÁؽ𣠺αٿ¡¼ °³º° Á¾¸ñµéÀÇ »ó½Â/Ç϶ô ¿òÁ÷ÀÓÀ» Æ÷ÂøÇÒ ¼ö ÀÖ½À´Ï´Ù.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|