µ¿¾ç
(001520)
ÄÚ½ºÇÇ
ºñ±Ý¼Ó±¤¹°
¾×¸é°¡ 500¿ø
  08.10 00:00

1,180 (1,190)   [½Ã°¡/°í°¡/Àú°¡] 1,185 / 1,190 / 1,180 
ÀüÀϺñ/µî¶ô·ü ¡å 10 (-0.84%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 1,185 / 1,949
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 293,527 /¡ã 293,364 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 1,180 / 28,114
»óÇѰ¡/ÇÏÇѰ¡ 1,545 / 835 ÃѸŵµ/ÃѸżöÀÜ·® 122,100 / 210,179

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2021³â 10¿ù 29ÀÏ (±Ý) 14½Ã 00ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)

Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)
¼øÀ§Á¾¸ñ¸íÇöÀç°¡(¿ø)30ºÐÀü´ëºñ
µî¶ô·ü
30ºÐÀü ÁÖ°¡(¿ø)ÀüÀÏ´ëºñ
µî¶ô·ü
ÀüÀÏÁ¾°¡(¿ø)
1ÇÑÀÏ½Ã¸àÆ®(300720)21,050+6.58%19,750+24.56%16,900
2ºñ»ó±³À°(100220)8,690+4.45%8,320+5.21%8,260
3ÇÑÀÏÇö´ë½Ã¸àÆ®(006390)35,300+3.52%34,100+7.79%32,750
4ÆÛ½Ã½º(016800)39,350+2.47%38,400+1.68%38,700
5´ö¼º(004830)20,150+2.28%19,700+11.94%18,000
6¾Æ¼¼¾Æ½Ã¸àÆ®(183190)139,000+2.21%136,000+7.34%129,500
7µ¿¾ç(001520)1,640+2.18%1,605+1.86%1,610
8¸Þ¸®Ã÷±ÝÀ¶ÁöÁÖ(138040)33,000+1.85%32,400-0.45%33,150
9½Ö¿ëC&E(003410)7,960+1.79%7,820+2.98%7,730
10¼º½Å¾çȸ(004980)11,400+1.79%11,200+5.56%10,800
11¿£ÄÉÀ̹°»ê(009810)1,880+1.62%1,850-0.27%1,885
12»ïÈ­ÆäÀÎÆ®(000390)10,100+1.61%9,940+4.02%9,710
13Å©¶ó¿îÁ¦°ú(264900)10,300+1.48%10,150+0.98%10,200
14Á¶±¤ÇÇÇõ(004700)62,000+1.47%61,100+5.98%58,500
15¿õÁø(016880)2,410+1.47%2,375+5.93%2,275
16ÇÑÀÏȦµù½º(003300)13,950+1.45%13,750+2.20%13,650
17Á¦ÀÌ¿¡½ºÄÚÆÛ·¹À̼Ç(194370)24,900+1.43%24,550-4.60%26,100
18¼¼¿øÀ̾ؾ¾(091090)1,100+1.38%1,085+1.38%1,085
19À¯´Ï¿Â(000910)6,940+1.17%6,860+5.31%6,590
20¼­¿¬ÀÌÈ­(200880)7,840+1.16%7,750+2.89%7,620


±âÁؽð£ : 14:00

- º» ÀÚ·á´Â Á÷Àü 30ºÐ ±âÁØ »ó½Â·ü/Ç϶ô·ü »óÀ§ Á¾¸ñ ÀÔ´Ï´Ù.


- º» ÀڷḦ ÅëÇØ ÀüÀÏ ´ëºñ µî¶ô·ü »óÀ§ ÀÚ·á¿¡¼­´Â ÆÄ¾ÇÇϱâ Èûµç ÀåÁß ±âÁؽ𣠺αٿ¡¼­ °³º° Á¾¸ñµéÀÇ »ó½Â/Ç϶ô ¿òÁ÷ÀÓÀ» Æ÷ÂøÇÒ ¼ö ÀÖ½À´Ï´Ù.



===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.10 00:00    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,480.88 ¡å 22.58 -0.90%
ÄÚ½º´Ú 820.27 ¡å 13.38 -1.60%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.