HLB±Û·Î¹ú
(003580)
ÄÚ½ºÇÇ

¾×¸é°¡ 500¿ø
  08.12 15:59

9,290 (9,490)   [½Ã°¡/°í°¡/Àú°¡] 9,490 / 9,540 / 9,250 
ÀüÀϺñ/µî¶ô·ü ¡å 200 (-2.11%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 9,300 / 507
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 483,264 / 0 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 9,290 / 1,136
»óÇѰ¡/ÇÏÇѰ¡ 12,300 / 6,650 ÃѸŵµ/ÃѸżöÀÜ·® 6,392 / 23,414

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2021³â 12¿ù 03ÀÏ (±Ý) 12½Ã 00ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1Áø¿ø»ý¸í°úÇÐ(011000)22,700+14.363,724,435
2µ§Æ¼¿ò(145720)62,300+11.25159,743
3Ç÷¹À̱׷¥(009810)2,435+10.432,600,259
4¿¡¾²¾¾¿£Áö´Ï¾î¸µ(023960)3,385+10.26336,667
5½Å¿ø(009270)2,825+8.4515,131,252
6È¿¼ºÃ·´Ü¼ÒÀç(298050)670,000+8.41117,164
7È¿¼ºÈ­ÇÐ(298000)314,500+7.89142,655
8SIMPAC(009160)6,880+7.50291,854
9SG¼¼°è¹°»ê(004060)708+7.273,286,457
10½Å¼ºÅë»ó(005390)3,410+7.063,686,600
11¿£¾¾¼ÒÇÁÆ®(036570)737,000+6.81223,855
12¹«¸²P&P(009580)4,215+6.71210,016
13SKµð¾Øµð(210980)30,550+6.6332,924
14F&F(383220)894,000+6.5637,935
15CJ¾¾Çªµå(011150)3,835+6.533,965,724
16½Å¼¼°èǪµå(031440)83,500+6.379,092
17À¯À¯Á¦¾à(000220)7,190+6.362,098,842
18´ë¾ç±Ý¼Ó(009190)4,895+6.07316,142
19F&FȦµù½º(007700)36,550+5.9492,087
20YG PLUS(037270)8,450+5.891,808,919
21½ºÄ«À̶óÀÌÇÁ(053210)9,280+5.4585,351
22ÇѼ¼½Ç¾÷(105630)21,000+5.00319,847
23Çö´ë¸®¹ÙÆ®(079430)14,800+4.9642,984
24¼¼¿øÀ̾ؾ¾(091090)1,295+4.861,766,287
25È¿¼º(004800)99,300+4.6464,196
26īī¿À¹ðÅ©(323410)68,000+4.62955,244
27ÀϽż®Àç(007110)2,280+4.591,228,879
28È¿¼ºÆ¼¾Ø¾¾(298020)595,000+4.5785,352
29Èï¾ÆÇØ¿î(003280)2,775+4.52658,665
30SK¾ÆÀÌÀÌÅ×Å©³î·ÎÁö(361610)167,500+4.36332,899
31¸Þ¸®Ã÷±ÝÀ¶ÁöÁÖ(138040)36,450+4.29262,829
32AKȦµù½º(006840)20,200+4.1223,186
33ÇѼÖÅ×Å©´Ð½º(004710)6,320+4.12109,651
34GKL(114090)12,700+4.10222,264
35Àªºñ½º(008600)1,650+4.10486,219
36³Ø½ºÆ®»çÀ̾ð½º(003580)20,700+4.02598,933
37ÇÑÀÏ½Ã¸àÆ®(300720)20,900+3.98162,288
38»ïºÎÅä°Ç(001470)2,125+3.91624,783
39¿¡½º¿¤(005850)32,300+3.86117,876
40¾Æ¼¾µð¿À(012170)1,490+3.83316,907
41´ë½ÅÁõ±Ç(003540)20,400+3.82263,810
42±¹µµÈ­ÇÐ(007690)57,400+3.8054,487
43ÇϳªÅõ¾î(039130)70,300+3.69165,530
44À¯³ªÀÌÆ¼µåÁ¦¾à(033270)49,300+3.68128,776
45»ïÀϾ¾¿£¿¡½º(004440)8,990+3.5711,623
46Çö´ë¿ÀÅä¿¡¹ö(307950)117,000+3.5449,984
47KCC(002380)312,000+3.4841,220
48NHN(181710)89,900+3.4573,200
49KGµ¿ºÎÁ¦Ã¶(016380)10,550+3.43192,480
50´ëÀ¯Ç÷¯½º(000300)1,360+3.42719,488

±âÁؽð£ : 12:00

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.12 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,527.94 ¡ã 4.16 0.16%
ÄÚ½º´Ú 831.63 ¡å 0.52 -0.06%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.