HLB±Û·Î¹ú (003580) |
ÄÚ½ºÇÇ
¾×¸é°¡ 500¿ø
|
 |
|
|
08.12 15:59 |
|
|
|
|
9,290 (9,490) |
|
[½Ã°¡/°í°¡/Àú°¡] 9,490 / 9,540 / 9,250 |
ÀüÀϺñ/µî¶ô·ü |
¡å 200 (-2.11%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
9,300 / 507 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
483,264 / 0 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
9,290 / 1,136 |
»óÇѰ¡/ÇÏÇѰ¡ |
12,300 / 6,650 |
ÃѸŵµ/ÃѸżöÀÜ·® |
6,392 / 23,414 |
|
|
|
 |
|
ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | Áø¿ø»ý¸í°úÇÐ(011000) | 22,700 | +14.36 | 3,724,435 | 2 | µ§Æ¼¿ò(145720) | 62,300 | +11.25 | 159,743 | 3 | Ç÷¹À̱׷¥(009810) | 2,435 | +10.43 | 2,600,259 | 4 | ¿¡¾²¾¾¿£Áö´Ï¾î¸µ(023960) | 3,385 | +10.26 | 336,667 | 5 | ½Å¿ø(009270) | 2,825 | +8.45 | 15,131,252 | 6 | È¿¼ºÃ·´Ü¼ÒÀç(298050) | 670,000 | +8.41 | 117,164 | 7 | È¿¼ºÈÇÐ(298000) | 314,500 | +7.89 | 142,655 | 8 | SIMPAC(009160) | 6,880 | +7.50 | 291,854 | 9 | SG¼¼°è¹°»ê(004060) | 708 | +7.27 | 3,286,457 | 10 | ½Å¼ºÅë»ó(005390) | 3,410 | +7.06 | 3,686,600 | 11 | ¿£¾¾¼ÒÇÁÆ®(036570) | 737,000 | +6.81 | 223,855 | 12 | ¹«¸²P&P(009580) | 4,215 | +6.71 | 210,016 | 13 | SKµð¾Øµð(210980) | 30,550 | +6.63 | 32,924 | 14 | F&F(383220) | 894,000 | +6.56 | 37,935 | 15 | CJ¾¾Çªµå(011150) | 3,835 | +6.53 | 3,965,724 | 16 | ½Å¼¼°èǪµå(031440) | 83,500 | +6.37 | 9,092 | 17 | À¯À¯Á¦¾à(000220) | 7,190 | +6.36 | 2,098,842 | 18 | ´ë¾ç±Ý¼Ó(009190) | 4,895 | +6.07 | 316,142 | 19 | F&FȦµù½º(007700) | 36,550 | +5.94 | 92,087 | 20 | YG PLUS(037270) | 8,450 | +5.89 | 1,808,919 | 21 | ½ºÄ«À̶óÀÌÇÁ(053210) | 9,280 | +5.45 | 85,351 | 22 | ÇѼ¼½Ç¾÷(105630) | 21,000 | +5.00 | 319,847 | 23 | Çö´ë¸®¹ÙÆ®(079430) | 14,800 | +4.96 | 42,984 | 24 | ¼¼¿øÀ̾ؾ¾(091090) | 1,295 | +4.86 | 1,766,287 | 25 | È¿¼º(004800) | 99,300 | +4.64 | 64,196 | 26 | īī¿À¹ðÅ©(323410) | 68,000 | +4.62 | 955,244 | 27 | ÀϽż®Àç(007110) | 2,280 | +4.59 | 1,228,879 | 28 | È¿¼ºÆ¼¾Ø¾¾(298020) | 595,000 | +4.57 | 85,352 | 29 | Èï¾ÆÇØ¿î(003280) | 2,775 | +4.52 | 658,665 | 30 | SK¾ÆÀÌÀÌÅ×Å©³î·ÎÁö(361610) | 167,500 | +4.36 | 332,899 | 31 | ¸Þ¸®Ã÷±ÝÀ¶ÁöÁÖ(138040) | 36,450 | +4.29 | 262,829 | 32 | AKȦµù½º(006840) | 20,200 | +4.12 | 23,186 | 33 | ÇѼÖÅ×Å©´Ð½º(004710) | 6,320 | +4.12 | 109,651 | 34 | GKL(114090) | 12,700 | +4.10 | 222,264 | 35 | Àªºñ½º(008600) | 1,650 | +4.10 | 486,219 | 36 | ³Ø½ºÆ®»çÀ̾ð½º(003580) | 20,700 | +4.02 | 598,933 | 37 | ÇÑÀÏ½Ã¸àÆ®(300720) | 20,900 | +3.98 | 162,288 | 38 | »ïºÎÅä°Ç(001470) | 2,125 | +3.91 | 624,783 | 39 | ¿¡½º¿¤(005850) | 32,300 | +3.86 | 117,876 | 40 | ¾Æ¼¾µð¿À(012170) | 1,490 | +3.83 | 316,907 | 41 | ´ë½ÅÁõ±Ç(003540) | 20,400 | +3.82 | 263,810 | 42 | ±¹µµÈÇÐ(007690) | 57,400 | +3.80 | 54,487 | 43 | ÇϳªÅõ¾î(039130) | 70,300 | +3.69 | 165,530 | 44 | À¯³ªÀÌÆ¼µåÁ¦¾à(033270) | 49,300 | +3.68 | 128,776 | 45 | »ïÀϾ¾¿£¿¡½º(004440) | 8,990 | +3.57 | 11,623 | 46 | Çö´ë¿ÀÅä¿¡¹ö(307950) | 117,000 | +3.54 | 49,984 | 47 | KCC(002380) | 312,000 | +3.48 | 41,220 | 48 | NHN(181710) | 89,900 | +3.45 | 73,200 | 49 | KGµ¿ºÎÁ¦Ã¶(016380) | 10,550 | +3.43 | 192,480 | 50 | ´ëÀ¯Ç÷¯½º(000300) | 1,360 | +3.42 | 719,488 |
±âÁؽð£ : 12:00 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|