HLB±Û·Î¹ú
(003580)
ÄÚ½ºÇÇ

¾×¸é°¡ 500¿ø
  07.04 15:59

9,210 (9,380)   [½Ã°¡/°í°¡/Àú°¡] 9,520 / 10,100 / 9,130 
ÀüÀϺñ/µî¶ô·ü ¡å 170 (-1.81%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 9,220 / 1,976
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 2,022,715 /¡å 392,059 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 9,210 / 13,319
»óÇѰ¡/ÇÏÇѰ¡ 12,150 / 6,570 ÃѸŵµ/ÃѸżöÀÜ·® 7,206 / 44,962

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 05¿ù 23ÀÏ (¿ù) 12½Ã 00ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1°í·Á»ê¾÷(002140)6,970-8.293,992,568
2ÆÊ½ºÄÚ(036580)7,020-7.751,269,567
3HLB±Û·Î¹ú(003580)11,550-7.231,995,347
4»çÁ¶µ¿¾Æ¿ø(008040)2,365-6.8910,944,364
5ÇýÀÎ(003010)9,500-5.473,233,612
6´ëÇÑÁ¦´ç(001790)4,265-5.221,860,865
7¿ìÁø(105840)13,100-5.072,418,843
8¿¡½º¿¤(005850)28,650-4.98382,997
9½Å¼ÛȦµù½º(006880)9,340-4.98338,765
10È­½Å(010690)8,940-4.89914,652
11»çÁ¶¾¾Çªµå(014710)6,320-4.39182,031
12Çѽűâ°è(011700)12,000-4.387,745,035
13F&F(383220)132,000-4.3581,589
14¹é»ê(035150)11,150-4.29209,510
15³²ÇØÈ­ÇÐ(025860)12,650-4.17705,705
16¸¶´ÏÄ¿(027740)1,740-4.13759,179
17Çö´ëÄÚÆÛ·¹À̼ÇȦµù½º(227840)12,300-3.5375,061
18ÈÞ½ºÆ¿(005010)21,950-3.5266,408
19ÇÑÀü±â¼ú(052690)76,100-3.43303,401
20Á¦ÁÖÇ×°ø(089590)20,050-3.37134,029
21ÇÏÀ̽ºÆ¿(071090)6,080-3.34979,971
22LS(006260)58,700-3.2986,058
23ÆäÀÌÆÛÄÚ¸®¾Æ(001020)2,150-3.15429,238
24¼¼¾ÆÁ¦°­ÁöÁÖ(003030)142,500-3.0617,887
25³Ø¼¾Å¸À̾î(002350)6,360-3.05114,244
26ÇÑÁøÁß°ø¾÷Ȧµù½º(003480)4,650-3.0253,518
27Çѱ¹°¡½º°ø»ç(036460)42,200-2.99117,646
28´ëÇÑÁ¦°­(084010)19,550-2.9846,627
29Çö´ë¿¡³ÊÁö¼Ö·ç¼Ç(322000)26,150-2.97222,029
30TCC½ºÆ¿(002710)11,500-2.95163,279
31»ùÇ¥(007540)56,000-2.9522,627
32ÇѶó(014790)4,630-2.94174,259
33HSD¿£Áø(082740)9,010-2.91235,157
34GS±Û·Î¹ú(001250)3,880-2.882,916,461
35°í·ÁÁ¦°­(002240)25,550-2.8553,477
36È­½Â¿£ÅÍÇÁ¶óÀÌÁî(241590)15,550-2.8126,951
37¾Æ¼¼¾Æ(002030)139,000-2.801,540
38SNT¿¡³ÊÁö(100840)19,150-2.7948,710
39½Å¼¼°èÀÎÅͳ»¼Å³¯(031430)33,300-2.77107,471
40µð¾¾¿¥(024090)24,600-2.7749,937
41GS(078930)44,500-2.73158,073
42TYM(002900)3,215-2.725,403,047
43ÇÑÈ­¼Ö·ç¼Ç(009830)32,350-2.71470,907
44¿¡³Ø½º(011090)1,830-2.66259,325
45Á¶ºñ(001550)22,300-2.6257,770
46ÇѼÖÄɹÌÄ®(014680)263,500-2.5951,731
47Æ÷½ºÄÚÄɹÌÄ®(003670)133,000-2.56248,623
48¼ö»êÁß°ø¾÷(017550)4,220-2.543,504,295
49´ëâ´ÜÁ¶(015230)6,190-2.52731,358
50¼ºÃ¢±â¾÷ÁöÁÖ(000180)2,540-2.50216,998

±âÁؽð£ : 12:00

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
07.04 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,300.34 ¡å 5.08 -0.22%
ÄÚ½º´Ú 722.73 ¡å 6.75 -0.93%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.