HLB±Û·Î¹ú (003580) |
ÄÚ½ºÇÇ
¾×¸é°¡ 500¿ø
|
 |
|
|
07.04 15:59 |
|
|
|
|
9,210 (9,380) |
|
[½Ã°¡/°í°¡/Àú°¡] 9,520 / 10,100 / 9,130 |
ÀüÀϺñ/µî¶ô·ü |
¡å 170 (-1.81%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
9,220 / 1,976 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
2,022,715 /¡å 392,059 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
9,210 / 13,319 |
»óÇѰ¡/ÇÏÇѰ¡ |
12,150 / 6,570 |
ÃѸŵµ/ÃѸżöÀÜ·® |
7,206 / 44,962 |
|
|
|
 |
|
ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | °í·Á»ê¾÷(002140) | 6,970 | -8.29 | 3,992,568 | 2 | ÆÊ½ºÄÚ(036580) | 7,020 | -7.75 | 1,269,567 | 3 | HLB±Û·Î¹ú(003580) | 11,550 | -7.23 | 1,995,347 | 4 | »çÁ¶µ¿¾Æ¿ø(008040) | 2,365 | -6.89 | 10,944,364 | 5 | ÇýÀÎ(003010) | 9,500 | -5.47 | 3,233,612 | 6 | ´ëÇÑÁ¦´ç(001790) | 4,265 | -5.22 | 1,860,865 | 7 | ¿ìÁø(105840) | 13,100 | -5.07 | 2,418,843 | 8 | ¿¡½º¿¤(005850) | 28,650 | -4.98 | 382,997 | 9 | ½Å¼ÛȦµù½º(006880) | 9,340 | -4.98 | 338,765 | 10 | ȽÅ(010690) | 8,940 | -4.89 | 914,652 | 11 | »çÁ¶¾¾Çªµå(014710) | 6,320 | -4.39 | 182,031 | 12 | Çѽűâ°è(011700) | 12,000 | -4.38 | 7,745,035 | 13 | F&F(383220) | 132,000 | -4.35 | 81,589 | 14 | ¹é»ê(035150) | 11,150 | -4.29 | 209,510 | 15 | ³²ÇØÈÇÐ(025860) | 12,650 | -4.17 | 705,705 | 16 | ¸¶´ÏÄ¿(027740) | 1,740 | -4.13 | 759,179 | 17 | Çö´ëÄÚÆÛ·¹À̼ÇȦµù½º(227840) | 12,300 | -3.53 | 75,061 | 18 | ÈÞ½ºÆ¿(005010) | 21,950 | -3.52 | 66,408 | 19 | ÇÑÀü±â¼ú(052690) | 76,100 | -3.43 | 303,401 | 20 | Á¦ÁÖÇ×°ø(089590) | 20,050 | -3.37 | 134,029 | 21 | ÇÏÀ̽ºÆ¿(071090) | 6,080 | -3.34 | 979,971 | 22 | LS(006260) | 58,700 | -3.29 | 86,058 | 23 | ÆäÀÌÆÛÄÚ¸®¾Æ(001020) | 2,150 | -3.15 | 429,238 | 24 | ¼¼¾ÆÁ¦°ÁöÁÖ(003030) | 142,500 | -3.06 | 17,887 | 25 | ³Ø¼¾Å¸À̾î(002350) | 6,360 | -3.05 | 114,244 | 26 | ÇÑÁøÁß°ø¾÷Ȧµù½º(003480) | 4,650 | -3.02 | 53,518 | 27 | Çѱ¹°¡½º°ø»ç(036460) | 42,200 | -2.99 | 117,646 | 28 | ´ëÇÑÁ¦°(084010) | 19,550 | -2.98 | 46,627 | 29 | Çö´ë¿¡³ÊÁö¼Ö·ç¼Ç(322000) | 26,150 | -2.97 | 222,029 | 30 | TCC½ºÆ¿(002710) | 11,500 | -2.95 | 163,279 | 31 | »ùÇ¥(007540) | 56,000 | -2.95 | 22,627 | 32 | ÇѶó(014790) | 4,630 | -2.94 | 174,259 | 33 | HSD¿£Áø(082740) | 9,010 | -2.91 | 235,157 | 34 | GS±Û·Î¹ú(001250) | 3,880 | -2.88 | 2,916,461 | 35 | °í·ÁÁ¦°(002240) | 25,550 | -2.85 | 53,477 | 36 | Ƚ¿£ÅÍÇÁ¶óÀÌÁî(241590) | 15,550 | -2.81 | 26,951 | 37 | ¾Æ¼¼¾Æ(002030) | 139,000 | -2.80 | 1,540 | 38 | SNT¿¡³ÊÁö(100840) | 19,150 | -2.79 | 48,710 | 39 | ½Å¼¼°èÀÎÅͳ»¼Å³¯(031430) | 33,300 | -2.77 | 107,471 | 40 | µð¾¾¿¥(024090) | 24,600 | -2.77 | 49,937 | 41 | GS(078930) | 44,500 | -2.73 | 158,073 | 42 | TYM(002900) | 3,215 | -2.72 | 5,403,047 | 43 | ÇÑȼַç¼Ç(009830) | 32,350 | -2.71 | 470,907 | 44 | ¿¡³Ø½º(011090) | 1,830 | -2.66 | 259,325 | 45 | Á¶ºñ(001550) | 22,300 | -2.62 | 57,770 | 46 | ÇѼÖÄɹÌÄ®(014680) | 263,500 | -2.59 | 51,731 | 47 | Æ÷½ºÄÚÄɹÌÄ®(003670) | 133,000 | -2.56 | 248,623 | 48 | ¼ö»êÁß°ø¾÷(017550) | 4,220 | -2.54 | 3,504,295 | 49 | ´ëâ´ÜÁ¶(015230) | 6,190 | -2.52 | 731,358 | 50 | ¼ºÃ¢±â¾÷ÁöÁÖ(000180) | 2,540 | -2.50 | 216,998 |
±âÁؽð£ : 12:00 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|