HLB±Û·Î¹ú (003580) |
ÄÚ½ºÇÇ
¾×¸é°¡ 500¿ø
|
 |
|
|
08.12 15:59 |
|
|
|
|
9,290 (9,490) |
|
[½Ã°¡/°í°¡/Àú°¡] 9,490 / 9,540 / 9,250 |
ÀüÀϺñ/µî¶ô·ü |
¡å 200 (-2.11%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
9,300 / 507 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
483,264 /¡ã 79,386 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
9,290 / 1,136 |
»óÇѰ¡/ÇÏÇѰ¡ |
12,300 / 6,650 |
ÃѸŵµ/ÃѸżöÀÜ·® |
6,392 / 23,414 |
|
|
|
 |
|
ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)
Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ) ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡(¿ø) | 30ºÐÀü´ëºñ µî¶ô·ü | 30ºÐÀü ÁÖ°¡(¿ø) | ÀüÀÏ´ëºñ µî¶ô·ü | ÀüÀÏÁ¾°¡(¿ø) |
---|
1 | ¿¡½ºµð¹ÙÀÌ¿À¼¾¼(137310) | 57,700 | +3.22% | 55,900 | +0.70% | 57,300 | 2 | SK¹ÙÀÌ¿À»çÀ̾ð½º(302440) | 279,500 | +3.14% | 271,000 | +0.90% | 277,000 | 3 | ³Ø½ºÆ®»çÀ̾ð½º(003580) | 19,650 | +2.88% | 19,100 | +7.38% | 18,300 | 4 | À¯³ªÀÌÆ¼µåÁ¦¾à(033270) | 48,600 | +2.21% | 47,550 | +1.46% | 47,900 | 5 | SPC»ï¸³(005610) | 68,200 | +1.79% | 67,000 | -1.16% | 69,000 | 6 | SKÅÚ·¹ÄÞ(017670) | 55,400 | +1.28% | 54,700 | -4.32% | 57,900 | 7 | ´ë»óȦµù½º(084690) | 8,990 | +1.12% | 8,890 | -1.75% | 9,150 | 8 | È¿¼ºITX(094280) | 19,450 | +1.04% | 19,250 | -2.75% | 20,000 | 9 | µÎ»ê¹äĹ(241560) | 36,750 | +0.96% | 36,400 | -0.14% | 36,800 | 10 | ÇÏÀÌÆ®·Ð(019490) | 5,550 | +0.91% | 5,500 | +19.48% | 4,645 | 11 | ÆÊÁ¨»çÀ̾ð½º(004720) | 11,150 | +0.90% | 11,050 | -1.76% | 11,350 | 12 | Çö´ëÂ÷Áõ±Ç(001500) | 12,050 | +0.84% | 11,950 | -2.03% | 12,300 | 13 | ÆäÀÌÆÛÄÚ¸®¾Æ(001020) | 1,425 | +0.71% | 1,415 | -4.36% | 1,490 | 14 | DIµ¿ÀÏ(001530) | 287,000 | +0.70% | 285,000 | +0.17% | 286,500 | 15 | KISCOȦµù½º(001940) | 14,350 | +0.70% | 14,250 | -1.37% | 14,550 | 16 | À̾ÆÀ̵ð(093230) | 310 | +0.65% | 308 | -6.91% | 333 | 17 | LF(093050) | 16,800 | +0.60% | 16,700 | -2.89% | 17,300 | 18 | SGC¿¡³ÊÁö(005090) | 43,500 | +0.58% | 43,250 | -1.36% | 44,100 | 19 | ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿ÀÆÄ¸¶(950210) | 26,150 | +0.58% | 26,000 | -6.10% | 27,850 | 20 | Çö´ëµÎ»êÀÎÇÁ¶óÄÚ¾î(042670) | 7,360 | +0.55% | 7,320 | -1.08% | 7,440 | ±âÁؽð£ : 15:00
- º» ÀÚ·á´Â Á÷Àü 30ºÐ ±âÁØ »ó½Â·ü/Ç϶ô·ü »óÀ§ Á¾¸ñ ÀÔ´Ï´Ù. - º» ÀڷḦ ÅëÇØ ÀüÀÏ ´ëºñ µî¶ô·ü »óÀ§ ÀÚ·á¿¡¼´Â ÆÄ¾ÇÇϱâ Èûµç ÀåÁß ±âÁؽ𣠺αٿ¡¼ °³º° Á¾¸ñµéÀÇ »ó½Â/Ç϶ô ¿òÁ÷ÀÓÀ» Æ÷ÂøÇÒ ¼ö ÀÖ½À´Ï´Ù.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|