HLB±Û·Î¹ú
(003580)
ÄÚ½ºÇÇ

¾×¸é°¡ 500¿ø
  08.12 15:59

9,290 (9,490)   [½Ã°¡/°í°¡/Àú°¡] 9,490 / 9,540 / 9,250 
ÀüÀϺñ/µî¶ô·ü ¡å 200 (-2.11%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 9,300 / 507
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 483,264 /¡ã 79,386 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 9,290 / 1,136
»óÇѰ¡/ÇÏÇѰ¡ 12,300 / 6,650 ÃѸŵµ/ÃѸżöÀÜ·® 6,392 / 23,414

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2021³â 11¿ù 30ÀÏ (È­) 15½Ã 01ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)

Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 20Á¾¸ñ(Á÷Àü 30ºÐ ±âÁØ)
¼øÀ§Á¾¸ñ¸íÇöÀç°¡(¿ø)30ºÐÀü´ëºñ
µî¶ô·ü
30ºÐÀü ÁÖ°¡(¿ø)ÀüÀÏ´ëºñ
µî¶ô·ü
ÀüÀÏÁ¾°¡(¿ø)
1¿¡½ºµð¹ÙÀÌ¿À¼¾¼­(137310)57,700+3.22%55,900+0.70%57,300
2SK¹ÙÀÌ¿À»çÀ̾ð½º(302440)279,500+3.14%271,000+0.90%277,000
3³Ø½ºÆ®»çÀ̾ð½º(003580)19,650+2.88%19,100+7.38%18,300
4À¯³ªÀÌÆ¼µåÁ¦¾à(033270)48,600+2.21%47,550+1.46%47,900
5SPC»ï¸³(005610)68,200+1.79%67,000-1.16%69,000
6SKÅÚ·¹ÄÞ(017670)55,400+1.28%54,700-4.32%57,900
7´ë»óȦµù½º(084690)8,990+1.12%8,890-1.75%9,150
8È¿¼ºITX(094280)19,450+1.04%19,250-2.75%20,000
9µÎ»ê¹äĹ(241560)36,750+0.96%36,400-0.14%36,800
10ÇÏÀÌÆ®·Ð(019490)5,550+0.91%5,500+19.48%4,645
11ÆÊÁ¨»çÀ̾ð½º(004720)11,150+0.90%11,050-1.76%11,350
12Çö´ëÂ÷Áõ±Ç(001500)12,050+0.84%11,950-2.03%12,300
13ÆäÀÌÆÛÄÚ¸®¾Æ(001020)1,425+0.71%1,415-4.36%1,490
14DIµ¿ÀÏ(001530)287,000+0.70%285,000+0.17%286,500
15KISCOȦµù½º(001940)14,350+0.70%14,250-1.37%14,550
16À̾ÆÀ̵ð(093230)310+0.65%308-6.91%333
17LF(093050)16,800+0.60%16,700-2.89%17,300
18SGC¿¡³ÊÁö(005090)43,500+0.58%43,250-1.36%44,100
19ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿ÀÆÄ¸¶(950210)26,150+0.58%26,000-6.10%27,850
20Çö´ëµÎ»êÀÎÇÁ¶óÄÚ¾î(042670)7,360+0.55%7,320-1.08%7,440


±âÁؽð£ : 15:00

- º» ÀÚ·á´Â Á÷Àü 30ºÐ ±âÁØ »ó½Â·ü/Ç϶ô·ü »óÀ§ Á¾¸ñ ÀÔ´Ï´Ù.


- º» ÀڷḦ ÅëÇØ ÀüÀÏ ´ëºñ µî¶ô·ü »óÀ§ ÀÚ·á¿¡¼­´Â ÆÄ¾ÇÇϱâ Èûµç ÀåÁß ±âÁؽ𣠺αٿ¡¼­ °³º° Á¾¸ñµéÀÇ »ó½Â/Ç϶ô ¿òÁ÷ÀÓÀ» Æ÷ÂøÇÒ ¼ö ÀÖ½À´Ï´Ù.



===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.12 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,527.94 ¡ã 4.16 0.16%
ÄÚ½º´Ú 831.63 ¡å 0.52 -0.06%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.