HLB±Û·Î¹ú (003580) |
ÄÚ½ºÇÇ
¾×¸é°¡ 500¿ø
|
 |
|
|
05.17 15:59 |
|
|
|
|
7,490 (7,390) |
|
[½Ã°¡/°í°¡/Àú°¡] 7,470 / 7,740 / 7,300 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 100 (1.35%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
7,490 / 2,793 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
985,191 /¡å 1,762,568 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
7,480 / 82 |
»óÇѰ¡/ÇÏÇѰ¡ |
9,600 / 5,180 |
ÃѸŵµ/ÃѸżöÀÜ·® |
15,964 / 15,598 |
|
|
|
 |
|
ÀüÀÏÀÚ ÁÖ¿ä ÁöºÐ º¯µ¿ °ø½Ã
Á¦¸ñ : ÀüÀÏÀÚ ÁÖ¿ä ÁöºÐ º¯µ¿ °ø½Ã ȸ»ç¸í | º¸°íÀÚ¸í | Áõ°¨ | º¯µ¿ÈÄ | º¯µ¿¼ö·®¢ß | º¯µ¿ºñÀ²(%) | ÁÖ½Ä µîÀÇ ¼ö¢ß | ÁöºÐÀ²(%) | DB(012030) | ±èÁÖ¿ø | +1,375,359 | -0.28 | 19,861,669 | 9.87 | ±×¸°Ç÷¯½º(186230) | ¿¡½ººñ¾ÆÀ̽żºÀåÁö¿ø»ç¸ðÅõÀÚÇÕÀÚȸ»ç | +689,655 | +5.82 | 689,655 | 5.82 | ±â°¡·¹ÀÎ(049080) | (ÁÖ)ÄÉÇ÷¯¹ë·ùÆÄÆ®³Ê½º | -962,998 | -1.22 | 24,313,954 | 30.68 | ³Ø½ºÆ®»çÀ̾ð½º(003580) | Áø¾ç°ï | +280,252 | +0.45 | 3,322,262 | 7.77 | ´ë½ÅÁõ±Ç(003540) | ¾çÈ«¼® | +121,652 | +0.14 | 9,080,584 | 10.46 | ´ëÇѹæÁ÷(001070) | ¼³¹ü | +20,833 | +0.39 | 1,378,444 | 26.01 | µ¿¾çö°ü(008970) | (ÁÖ)ÄÉÀ̺ñ¾ÆÀ̱¹Àλê¾÷ | +335,832 | +0.28 | 29,928,568 | 25.17 | µ¿Áø½ê¹ÌÄÍ(005290) | ÀÌÀº½Ä | -3,367,431 | -6.55 | 550,000 | 1.07 | µð¿¥Æ¼(134580) | (ÁÖ)ÃʷϹì¹Ìµð¾î | +1,965,923 | +13.04 | 1,965,923 | 13.04 | ¹Ì¿øÈ¦µù½º(107590) | ±èÁ¤µ· | +44,855 | +1.94 | 1,690,514 | 72.87 | º£¼¿(177350) | ¼±â¸¸ | +71,103 | -0.47 | 3,297,259 | 28.35 | ºÎ±¹Ã¶°(026940) | ³²»ó±Ô | +33,990 | +0.17 | 10,687,500 | 53.44 | ¿¡½ºÇǽýºÅÛ½º(317830) | Áø¼ººÀ | -25,000 | -0.31 | 0 | 0.00 | ¿¡ÀÌÄ¡¿¤ºñÁ¦¾à(047920) | ¿¡ÀÌÄ¡¿¤ºñ»ý¸í°úÇÐ(ÁÖ) | -169,117 | -0.72 | 7,077,627 | 24.79 | ¿¡ÀÌÄ¡¿¤ºñÅ×¶óǻƽ½º(115450) | ³ë¸¶µåÁ¦1È£Á¶ÇÕ | -141,775 | -0.32 | 7,615,441 | 21.48 | ¿¡ÄÚÇÁ·Îºñ¿¥(247540) | ¿¡ÄÚÇÁ·Î | -32,625 | -2.54 | 12,031,801 | 52.50 | ¿¤¾Ø¾¾¹ÙÀÌ¿À(290650) | ÀÌȯö | -35,000 | -0.15 | 7,628,843 | 33.63 | ¿¥º¥Ã³ÅõÀÚ(019590) | È«¼ºÇõ | +112,500 | -0.51 | 15,696,604 | 20.02 | ¿Ã¸¯½º(226950) | À̵¿±â | +70,000 | +0.36 | 4,254,514 | 30.65 | Àª¸µ½º(313760) | ¾È°¼ø | -17,400 | -0.36 | 2,459,397 | 49.50 | À¯Æ¿·º½º(263050) | ±Çº´¼¼ | -182,136 | -0.78 | 5,724,832 | 36.98 | ÀÌÈÀü±â(024810) | ÀÌÆ®·Ð(ÁÖ) | +738,163 | +0.54 | 30,590,187 | 31.97 | ÄÉÀÌÇÁ(064820) | ÅÛÆÛ½ºÀκ£½ºÆ®¸ÕÆ®(ÁÖ) | +144,975 | +0.47 | 9,542,058 | 30.88 | Ƽ¿¡½º¾ÆÀÌ(277880) | Ç¥ÀÎ½Ä | -51,217 | -0.28 | 8,182,671 | 44.15 | Çϳª±ÝÀ¶20È£½ºÆÑ(400560) | Çϳª±ÝÀ¶ÅõÀÚ(ÁÖ) | +701,000 | +18.69 | 701,000 | 18.69 | Çϳª±â¼ú(299030) | ÀÌ¿øÇÊ | -38,695 | -0.52 | 0 | 0.00 | Çѱ¹¸Æ³ÎƼ(222980) | ÀÌÀºÁ¤ | +318,323 | +2.03 | 3,522,061 | 32.44 | Çѱ¹Äݸ¶È¦µù½º(024720) | ¿Ó½¼È¦µù½ºÀ¯ÇÑȸ»ç | 0 | -0.22 | 1,190,030 | 6.41 | ÇѺû¼ÒÇÁÆ®(047080) | ±è¿µ¸¸ | +1,515,448 | +6.12 | 1,515,448 | 6.12 | ÇÑâ»ê¾÷(079170) | °È£ÀÍ | -30,000 | -0.57 | 2,762,334 | 53.12 | ÇØ¼º¿Éƽ½º(076610) | ÀÌÀ»¼º | -1,699,045 | -6.86 | 13,605,431 | 11.89 | Çö´ëµÎ»êÀÎÇÁ¶óÄÚ¾î(042670) | Çö´ëÁ¦´ºÀÎ(ÁÖ) | +1,339,707 | +0.68 | 65,868,280 | 33.36 | ¿¡½ºÆ®·¡ÇÈ(234300) | ÀÌÀçÇö | +200,920 | -1.07 | 2,206,715 | 8.50 | ¿¡½ºÆ®·¡ÇÈ(234300) | ¹®ÂùÁ¾ | +213,754 | -1.14 | 2,351,302 | 9.06 |
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|