HLB±Û·Î¹ú
(003580)
ÄÚ½ºÇÇ

¾×¸é°¡ 500¿ø
  05.17 15:59

7,490 (7,390)   [½Ã°¡/°í°¡/Àú°¡] 7,470 / 7,740 / 7,300 
ÀüÀϺñ/µî¶ô·ü ¡ã 100 (1.35%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 7,490 / 2,793
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 985,191 /¡å 1,762,568 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 7,480 / 82
»óÇѰ¡/ÇÏÇѰ¡ 9,600 / 5,180 ÃѸŵµ/ÃѸżöÀÜ·® 15,964 / 15,598

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2022³â 01¿ù 03ÀÏ (¿ù) 08½Ã 31ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÀüÀÏÀÚ ÁÖ¿ä ÁöºÐ º¯µ¿ °ø½Ã

Á¦¸ñ : ÀüÀÏÀÚ ÁÖ¿ä ÁöºÐ º¯µ¿ °ø½Ã
ȸ»ç¸íº¸°íÀÚ¸íÁõ°¨º¯µ¿ÈÄ
º¯µ¿¼ö·®¢ßº¯µ¿ºñÀ²(%)ÁÖ½Ä µîÀÇ ¼ö¢ßÁöºÐÀ²(%)
DB(012030)±èÁÖ¿ø+1,375,359 -0.2819,861,669 9.87
±×¸°Ç÷¯½º(186230)¿¡½ººñ¾ÆÀ̽żºÀåÁö¿ø»ç¸ðÅõÀÚÇÕÀÚȸ»ç+689,655 +5.82689,655 5.82
±â°¡·¹ÀÎ(049080)(ÁÖ)ÄÉÇ÷¯¹ë·ùÆÄÆ®³Ê½º-962,998 -1.2224,313,954 30.68
³Ø½ºÆ®»çÀ̾ð½º(003580)Áø¾ç°ï+280,252 +0.453,322,262 7.77
´ë½ÅÁõ±Ç(003540)¾çÈ«¼®+121,652 +0.149,080,584 10.46
´ëÇѹæÁ÷(001070)¼³¹ü+20,833 +0.391,378,444 26.01
µ¿¾çö°ü(008970)(ÁÖ)ÄÉÀ̺ñ¾ÆÀ̱¹Àλê¾÷+335,832 +0.2829,928,568 25.17
µ¿Áø½ê¹ÌÄÍ(005290)ÀÌÀº½Ä-3,367,431 -6.55550,000 1.07
µð¿¥Æ¼(134580)(ÁÖ)ÃʷϹì¹Ìµð¾î+1,965,923 +13.041,965,923 13.04
¹Ì¿øÈ¦µù½º(107590)±èÁ¤µ·+44,855 +1.941,690,514 72.87
º£¼¿(177350)¼­±â¸¸+71,103 -0.473,297,259 28.35
ºÎ±¹Ã¶°­(026940)³²»ó±Ô+33,990 +0.1710,687,500 53.44
¿¡½ºÇǽýºÅÛ½º(317830)Áø¼ººÀ-25,000 -0.310 0.00
¿¡ÀÌÄ¡¿¤ºñÁ¦¾à(047920)¿¡ÀÌÄ¡¿¤ºñ»ý¸í°úÇÐ(ÁÖ)-169,117 -0.727,077,627 24.79
¿¡ÀÌÄ¡¿¤ºñÅ×¶óǻƽ½º(115450)³ë¸¶µåÁ¦1È£Á¶ÇÕ-141,775 -0.327,615,441 21.48
¿¡ÄÚÇÁ·Îºñ¿¥(247540)¿¡ÄÚÇÁ·Î-32,625 -2.5412,031,801 52.50
¿¤¾Ø¾¾¹ÙÀÌ¿À(290650)ÀÌȯö-35,000 -0.157,628,843 33.63
¿¥º¥Ã³ÅõÀÚ(019590)È«¼ºÇõ+112,500 -0.5115,696,604 20.02
¿Ã¸¯½º(226950)À̵¿±â+70,000 +0.364,254,514 30.65
Àª¸µ½º(313760)¾È°­¼ø-17,400 -0.362,459,397 49.50
À¯Æ¿·º½º(263050)±Çº´¼¼-182,136 -0.785,724,832 36.98
ÀÌÈ­Àü±â(024810)ÀÌÆ®·Ð(ÁÖ)+738,163 +0.5430,590,187 31.97
ÄÉÀÌÇÁ(064820)ÅÛÆÛ½ºÀκ£½ºÆ®¸ÕÆ®(ÁÖ)+144,975 +0.479,542,058 30.88
Ƽ¿¡½º¾ÆÀÌ(277880)Ç¥ÀνÄ-51,217 -0.288,182,671 44.15
Çϳª±ÝÀ¶20È£½ºÆÑ(400560)Çϳª±ÝÀ¶ÅõÀÚ(ÁÖ)+701,000 +18.69701,000 18.69
Çϳª±â¼ú(299030)ÀÌ¿øÇÊ-38,695 -0.520 0.00
Çѱ¹¸Æ³ÎƼ(222980)ÀÌÀºÁ¤+318,323 +2.033,522,061 32.44
Çѱ¹Äݸ¶È¦µù½º(024720)¿Ó½¼È¦µù½ºÀ¯ÇÑȸ»ç0 -0.221,190,030 6.41
ÇѺû¼ÒÇÁÆ®(047080)±è¿µ¸¸+1,515,448 +6.121,515,448 6.12
ÇÑâ»ê¾÷(079170)°­È£ÀÍ-30,000 -0.572,762,334 53.12
ÇØ¼º¿Éƽ½º(076610)ÀÌÀ»¼º-1,699,045 -6.8613,605,431 11.89
Çö´ëµÎ»êÀÎÇÁ¶óÄÚ¾î(042670)Çö´ëÁ¦´ºÀÎ(ÁÖ)+1,339,707 +0.6865,868,280 33.36
¿¡½ºÆ®·¡ÇÈ(234300)ÀÌÀçÇö+200,920 -1.072,206,715 8.50
¿¡½ºÆ®·¡ÇÈ(234300)¹®ÂùÁ¾+213,754 -1.142,351,302 9.06

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
05.17 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,620.44 ¡ã 23.86 0.92%
ÄÚ½º´Ú 865.98 ¡ã 9.73 1.14%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.