HLB±Û·Î¹ú
(003580)
ÄÚ½ºÇÇ

¾×¸é°¡ 500¿ø
  05.20 15:59

12,450 (11,700)   [½Ã°¡/°í°¡/Àú°¡] 12,100 / 13,850 / 11,450 
ÀüÀϺñ/µî¶ô·ü ¡ã 750 (6.41%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 12,450 / 15,387
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 12,097,949 /¡å 11,010,259 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 12,400 / 18,480
»óÇѰ¡/ÇÏÇѰ¡ 15,200 / 8,200 ÃѸŵµ/ÃѸżöÀÜ·® 122,211 / 127,248

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2021³â 12¿ù 29ÀÏ (¼ö) 09½Ã 30ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1ÀÌ¿£Ç÷¯½º(074610)4,305+16.9811,131,946
2Ç÷¹À̱׷¥(009810)2,430+13.023,597,779
3³Ø½ºÆ®»çÀ̾ð½º(003580)19,300+12.541,222,700
4°­³²Á¦ºñ½ºÄÚ(000860)26,750+10.54858,492
5Çö´ëµÎ»êÀÎÇÁ¶óÄÚ¾î(042670)7,210+6.501,769,754
6»ï¼º¿£Áö´Ï¾î¸µ(028050)23,200+5.94898,812
7HMM(011200)26,900+5.492,041,826
8¼Ö·ç¿¥(248070)22,800+5.31524,015
9ÄÚ¸®¾Æ½áŰƮ(007810)31,750+4.96498,792
10´ëÇÑÀü¼±(001440)1,845+4.833,223,763
11LGµð½ºÇ÷¹ÀÌ(034220)24,100+4.784,334,197
12º®»ê(007210)3,835+4.78450,795
13ÇÑÀü±â¼ú(052690)90,200+4.76356,586
14TCC½ºÆ¿(002710)8,770+4.53288,490
15Áø¿ø»ý¸í°úÇÐ(011000)15,500+4.38634,301
16µÎ»êÁß°ø¾÷(034020)21,650+4.342,256,993
17ÄÚ½º¸ðÈ­ÇÐ(005420)15,300+4.08178,579
18ÆÄ¹Ì¼¿(005690)13,000+4.00554,921
19±î¹ÂÀ̾ؾ¾(013700)2,640+3.94549,424
20¿¡ÀÌÇÁ·ÎÁ¨ MED(007460)1,590+3.92508,736
21»ï¾Æ¾Ë¹Ì´½(006110)26,850+3.8756,361
22±ÝÈ£¿¡ÀÌġƼ(214330)2,100+3.70809,733
23ÇϳªÅõ¾î(039130)76,500+3.6647,575
24Àϵ¿Á¦¾à(249420)28,000+3.51532,431
25ÄÚ½º¸ð½Å¼ÒÀç(005070)45,850+3.50190,401
26´ë¿õÁ¦¾à(069620)152,500+3.3930,989
27F&F(383220)979,000+3.3835,471
28»ïºÎÅä°Ç(001470)2,150+3.37594,756
29SBS(034120)47,750+3.3528,581
30½ÅdzÁ¦¾à(019170)33,350+3.25305,715
31ÀÌ¿¬Á¦¾à(102460)35,450+3.2078,309
32À̼öÈ­ÇÐ(005950)14,950+3.10162,536
33±¹µ¿(005320)2,750+3.00114,235
34´ëÇÑÇ×°ø(003490)29,850+2.93831,149
35Èļº(093370)22,950+2.911,234,020
36Àϵ¿È¦µù½º(000230)14,450+2.8515,074
37¿¤ºêÀÌ¿¥¾¾È¦µù½º(900140)3,615+2.8477,675
38Áø¿¡¾î(272450)16,450+2.8149,014
39¼¼ÁøÁß°ø¾÷(075580)6,010+2.7438,323
40À̼öÆäŸ½Ã½º(007660)6,880+2.69673,033
41Á¦ÁÖÇ×°ø(089590)17,400+2.6515,192
42À¯´Ïµå(014830)102,500+2.5014,466
43SK¹ÙÀÌ¿ÀÆÊ(326030)98,600+2.4955,623
44ÀϽż®Àç(007110)2,120+2.42270,332
45ÀÌ¿ùµå(084680)2,765+2.41802,714
46Çö´ë¹ÌÆ÷Á¶¼±(010620)68,500+2.39101,093
47»çÁ¶»ê¾÷(007160)47,350+2.3830,137
48°æº¸Á¦¾à(214390)10,850+2.3686,645
49Çѱ¹Ç×°ø¿ìÁÖ(047810)32,600+2.35163,646
50ÀνºÄÚºñ(006490)3,120+2.30114,807

±âÁؽð£ : 09:30

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
05.20 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,639.29 ¡ã 46.95 1.81%
ÄÚ½º´Ú 879.88 ¡ã 16.08 1.86%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.