HLB±Û·Î¹ú (003580) |
ÄÚ½ºÇÇ
¾×¸é°¡ 500¿ø
|
 |
|
|
05.20 15:59 |
|
|
|
|
12,450 (11,700) |
|
[½Ã°¡/°í°¡/Àú°¡] 12,100 / 13,850 / 11,450 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 750 (6.41%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
12,450 / 15,387 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
12,097,949 /¡å 11,010,259 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
12,400 / 18,480 |
»óÇѰ¡/ÇÏÇѰ¡ |
15,200 / 8,200 |
ÃѸŵµ/ÃѸżöÀÜ·® |
122,211 / 127,248 |
|
|
|
 |
|
ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | ÀÌ¿£Ç÷¯½º(074610) | 4,305 | +16.98 | 11,131,946 | 2 | Ç÷¹À̱׷¥(009810) | 2,430 | +13.02 | 3,597,779 | 3 | ³Ø½ºÆ®»çÀ̾ð½º(003580) | 19,300 | +12.54 | 1,222,700 | 4 | °³²Á¦ºñ½ºÄÚ(000860) | 26,750 | +10.54 | 858,492 | 5 | Çö´ëµÎ»êÀÎÇÁ¶óÄÚ¾î(042670) | 7,210 | +6.50 | 1,769,754 | 6 | »ï¼º¿£Áö´Ï¾î¸µ(028050) | 23,200 | +5.94 | 898,812 | 7 | HMM(011200) | 26,900 | +5.49 | 2,041,826 | 8 | ¼Ö·ç¿¥(248070) | 22,800 | +5.31 | 524,015 | 9 | ÄÚ¸®¾Æ½áŰƮ(007810) | 31,750 | +4.96 | 498,792 | 10 | ´ëÇÑÀü¼±(001440) | 1,845 | +4.83 | 3,223,763 | 11 | LGµð½ºÇ÷¹ÀÌ(034220) | 24,100 | +4.78 | 4,334,197 | 12 | º®»ê(007210) | 3,835 | +4.78 | 450,795 | 13 | ÇÑÀü±â¼ú(052690) | 90,200 | +4.76 | 356,586 | 14 | TCC½ºÆ¿(002710) | 8,770 | +4.53 | 288,490 | 15 | Áø¿ø»ý¸í°úÇÐ(011000) | 15,500 | +4.38 | 634,301 | 16 | µÎ»êÁß°ø¾÷(034020) | 21,650 | +4.34 | 2,256,993 | 17 | ÄÚ½º¸ðÈÇÐ(005420) | 15,300 | +4.08 | 178,579 | 18 | ÆÄ¹Ì¼¿(005690) | 13,000 | +4.00 | 554,921 | 19 | ±î¹ÂÀ̾ؾ¾(013700) | 2,640 | +3.94 | 549,424 | 20 | ¿¡ÀÌÇÁ·ÎÁ¨ MED(007460) | 1,590 | +3.92 | 508,736 | 21 | »ï¾Æ¾Ë¹Ì´½(006110) | 26,850 | +3.87 | 56,361 | 22 | ±ÝÈ£¿¡ÀÌġƼ(214330) | 2,100 | +3.70 | 809,733 | 23 | ÇϳªÅõ¾î(039130) | 76,500 | +3.66 | 47,575 | 24 | Àϵ¿Á¦¾à(249420) | 28,000 | +3.51 | 532,431 | 25 | ÄÚ½º¸ð½Å¼ÒÀç(005070) | 45,850 | +3.50 | 190,401 | 26 | ´ë¿õÁ¦¾à(069620) | 152,500 | +3.39 | 30,989 | 27 | F&F(383220) | 979,000 | +3.38 | 35,471 | 28 | »ïºÎÅä°Ç(001470) | 2,150 | +3.37 | 594,756 | 29 | SBS(034120) | 47,750 | +3.35 | 28,581 | 30 | ½ÅdzÁ¦¾à(019170) | 33,350 | +3.25 | 305,715 | 31 | ÀÌ¿¬Á¦¾à(102460) | 35,450 | +3.20 | 78,309 | 32 | À̼öÈÇÐ(005950) | 14,950 | +3.10 | 162,536 | 33 | ±¹µ¿(005320) | 2,750 | +3.00 | 114,235 | 34 | ´ëÇÑÇ×°ø(003490) | 29,850 | +2.93 | 831,149 | 35 | Èļº(093370) | 22,950 | +2.91 | 1,234,020 | 36 | Àϵ¿È¦µù½º(000230) | 14,450 | +2.85 | 15,074 | 37 | ¿¤ºêÀÌ¿¥¾¾È¦µù½º(900140) | 3,615 | +2.84 | 77,675 | 38 | Áø¿¡¾î(272450) | 16,450 | +2.81 | 49,014 | 39 | ¼¼ÁøÁß°ø¾÷(075580) | 6,010 | +2.74 | 38,323 | 40 | À̼öÆäŸ½Ã½º(007660) | 6,880 | +2.69 | 673,033 | 41 | Á¦ÁÖÇ×°ø(089590) | 17,400 | +2.65 | 15,192 | 42 | À¯´Ïµå(014830) | 102,500 | +2.50 | 14,466 | 43 | SK¹ÙÀÌ¿ÀÆÊ(326030) | 98,600 | +2.49 | 55,623 | 44 | ÀϽż®Àç(007110) | 2,120 | +2.42 | 270,332 | 45 | ÀÌ¿ùµå(084680) | 2,765 | +2.41 | 802,714 | 46 | Çö´ë¹ÌÆ÷Á¶¼±(010620) | 68,500 | +2.39 | 101,093 | 47 | »çÁ¶»ê¾÷(007160) | 47,350 | +2.38 | 30,137 | 48 | °æº¸Á¦¾à(214390) | 10,850 | +2.36 | 86,645 | 49 | Çѱ¹Ç×°ø¿ìÁÖ(047810) | 32,600 | +2.35 | 163,646 | 50 | ÀνºÄÚºñ(006490) | 3,120 | +2.30 | 114,807 |
±âÁؽð£ : 09:30 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|