HLB±Û·Î¹ú
(003580)
ÄÚ½ºÇÇ

¾×¸é°¡ 500¿ø
  05.17 15:59

7,490 (7,390)   [½Ã°¡/°í°¡/Àú°¡] 7,470 / 7,740 / 7,300 
ÀüÀϺñ/µî¶ô·ü ¡ã 100 (1.35%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 7,490 / 2,793
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 985,191 /¡å 1,762,568 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 7,480 / 82
»óÇѰ¡/ÇÏÇѰ¡ 9,600 / 5,180 ÃѸŵµ/ÃѸżöÀÜ·® 15,964 / 15,598

Á¾¸ñ¼Óº¸

ÀÎÆ÷½ºÅ¹: 2021³â 12¿ù 29ÀÏ (¼ö) 15½Ã 36ºÐ È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ

Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1ÀÌ¿£Ç÷¯½º(074610)4,595+24.8651,016,877
2³Ø½ºÆ®»çÀ̾ð½º(003580)20,750+20.995,605,493
3Ç÷¹À̱׷¥(009810)2,535+17.918,576,164
4Àϵ¿Á¦¾à(249420)30,300+12.012,383,897
5³ë·çÆäÀÎÆ®(090350)14,600+9.774,461,643
6HMM(011200)27,600+8.245,302,175
7ű¤»ê¾÷(003240)1,074,000+8.163,752
8¿¡ÀÌÇÁ·ÎÁ¨ MED(007460)1,645+7.523,488,886
9½Å¿ø(009270)2,870+7.0963,745,117
10±î¹ÂÀ̾ؾ¾(013700)2,710+6.693,601,851
11º®»ê(007210)3,900+6.562,820,205
12ÀνºÄÚºñ(006490)3,240+6.231,278,983
13TCC½ºÆ¿(002710)8,890+5.96948,606
14¿¡ÀÌÇÁ·ÎÁ¨Á¦¾à(003060)896+5.912,784,611
15»ïºÎÅä°Ç(001470)2,200+5.772,637,666
16SKÀ̳뺣À̼Ç(096770)239,000+5.75679,475
17À̽ºÅ¸ÄÚ(015020)2,855+5.74583,525
18LGµð½ºÇ÷¹ÀÌ(034220)24,300+5.6510,656,678
19ÄÚ½º¸ðÈ­ÇÐ(005420)15,500+5.44619,700
20Áø¿ø»ý¸í°úÇÐ(011000)15,650+5.392,374,934
21Àϵ¿È¦µù½º(000230)14,800+5.34107,214
22Áø¿¡¾î(272450)16,850+5.31302,196
23Ä«ÇÁ·Î(006380)4,650+5.201,283,607
24Çö´ëµÎ»êÀÎÇÁ¶óÄÚ¾î(042670)7,100+4.873,963,709
25ÇÑÁøÁß°ø¾÷Ȧµù½º(003480)4,100+4.8666,082
26¼Ö·ç¿¥(248070)22,700+4.851,079,276
27½á´ÏÀüÀÚ(004770)4,125+4.836,134,267
28»ï¼º¿£Áö´Ï¾î¸µ(028050)22,950+4.793,217,764
29°­³²Á¦ºñ½ºÄÚ(000860)25,350+4.751,180,810
30¾Æ³²ÀüÀÚ(008700)2,375+4.631,374,025
31´ëÇÑÀü¼±(001440)1,840+4.5513,654,287
32ÀÌ¿¬Á¦¾à(102460)35,850+4.37152,311
33Çö´ë¹ÌÆ÷Á¶¼±(010620)69,800+4.33383,495
34¹ü¾ç°Ç¿µ(002410)6,090+4.28494,914
35¾Æ½Ã¾Æ³ªÇ×°ø(020560)20,350+4.09570,774
36ÁøÈï±â¾÷(002780)2,190+4.041,910,687
37±ÝÈ£¿¡ÀÌġƼ(214330)2,105+3.951,953,996
38µÎ»êÁß°ø¾÷(034020)21,550+3.867,116,678
39ÄÚ½º¸ð½Å¼ÒÀç(005070)46,000+3.84730,779
40ÀÎÁöÄÁÆ®·Ñ½º(023800)15,100+3.7884,484
41µð¾ÆÀÌ(003160)9,280+3.69719,964
42¿¡¾îºÎ»ê(298690)2,280+3.641,564,014
43ÀϽż®Àç(007110)2,145+3.624,170,126
44ÆÄ¹Ì¼¿(005690)12,950+3.60851,197
45½Å¼ºÅë»ó(005390)3,230+3.531,007,635
46KH Çʷ轺(033180)2,640+3.53921,008
47LIG³Ø½º¿ø(079550)67,800+3.51390,824
48¹Ì¿ø¿¡½º¾¾(268280)224,000+3.465,198
49¼Û¿ø»ê¾÷(004430)21,000+3.45386,099
50Á¶ºñ(001550)21,000+3.4572,955

15:35 À帶°¨ ±âÁØ

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

Ä«¿îÆ® üũ
 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
05.17 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,620.44 ¡ã 23.86 0.92%
ÄÚ½º´Ú 865.98 ¡ã 9.73 1.14%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.