HLB±Û·Î¹ú (003580) |
ÄÚ½ºÇÇ
¾×¸é°¡ 500¿ø
|
 |
|
|
05.17 15:59 |
|
|
|
|
7,490 (7,390) |
|
[½Ã°¡/°í°¡/Àú°¡] 7,470 / 7,740 / 7,300 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 100 (1.35%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
7,490 / 2,793 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
985,191 /¡å 1,762,568 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
7,480 / 82 |
»óÇѰ¡/ÇÏÇѰ¡ |
9,600 / 5,180 |
ÃѸŵµ/ÃѸżöÀÜ·® |
15,964 / 15,598 |
|
|
|
 |
|
ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ »ó½Â·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | ÀÌ¿£Ç÷¯½º(074610) | 4,595 | +24.86 | 51,016,877 | 2 | ³Ø½ºÆ®»çÀ̾ð½º(003580) | 20,750 | +20.99 | 5,605,493 | 3 | Ç÷¹À̱׷¥(009810) | 2,535 | +17.91 | 8,576,164 | 4 | Àϵ¿Á¦¾à(249420) | 30,300 | +12.01 | 2,383,897 | 5 | ³ë·çÆäÀÎÆ®(090350) | 14,600 | +9.77 | 4,461,643 | 6 | HMM(011200) | 27,600 | +8.24 | 5,302,175 | 7 | ű¤»ê¾÷(003240) | 1,074,000 | +8.16 | 3,752 | 8 | ¿¡ÀÌÇÁ·ÎÁ¨ MED(007460) | 1,645 | +7.52 | 3,488,886 | 9 | ½Å¿ø(009270) | 2,870 | +7.09 | 63,745,117 | 10 | ±î¹ÂÀ̾ؾ¾(013700) | 2,710 | +6.69 | 3,601,851 | 11 | º®»ê(007210) | 3,900 | +6.56 | 2,820,205 | 12 | ÀνºÄÚºñ(006490) | 3,240 | +6.23 | 1,278,983 | 13 | TCC½ºÆ¿(002710) | 8,890 | +5.96 | 948,606 | 14 | ¿¡ÀÌÇÁ·ÎÁ¨Á¦¾à(003060) | 896 | +5.91 | 2,784,611 | 15 | »ïºÎÅä°Ç(001470) | 2,200 | +5.77 | 2,637,666 | 16 | SKÀ̳뺣À̼Ç(096770) | 239,000 | +5.75 | 679,475 | 17 | À̽ºÅ¸ÄÚ(015020) | 2,855 | +5.74 | 583,525 | 18 | LGµð½ºÇ÷¹ÀÌ(034220) | 24,300 | +5.65 | 10,656,678 | 19 | ÄÚ½º¸ðÈÇÐ(005420) | 15,500 | +5.44 | 619,700 | 20 | Áø¿ø»ý¸í°úÇÐ(011000) | 15,650 | +5.39 | 2,374,934 | 21 | Àϵ¿È¦µù½º(000230) | 14,800 | +5.34 | 107,214 | 22 | Áø¿¡¾î(272450) | 16,850 | +5.31 | 302,196 | 23 | Ä«ÇÁ·Î(006380) | 4,650 | +5.20 | 1,283,607 | 24 | Çö´ëµÎ»êÀÎÇÁ¶óÄÚ¾î(042670) | 7,100 | +4.87 | 3,963,709 | 25 | ÇÑÁøÁß°ø¾÷Ȧµù½º(003480) | 4,100 | +4.86 | 66,082 | 26 | ¼Ö·ç¿¥(248070) | 22,700 | +4.85 | 1,079,276 | 27 | ½á´ÏÀüÀÚ(004770) | 4,125 | +4.83 | 6,134,267 | 28 | »ï¼º¿£Áö´Ï¾î¸µ(028050) | 22,950 | +4.79 | 3,217,764 | 29 | °³²Á¦ºñ½ºÄÚ(000860) | 25,350 | +4.75 | 1,180,810 | 30 | ¾Æ³²ÀüÀÚ(008700) | 2,375 | +4.63 | 1,374,025 | 31 | ´ëÇÑÀü¼±(001440) | 1,840 | +4.55 | 13,654,287 | 32 | ÀÌ¿¬Á¦¾à(102460) | 35,850 | +4.37 | 152,311 | 33 | Çö´ë¹ÌÆ÷Á¶¼±(010620) | 69,800 | +4.33 | 383,495 | 34 | ¹ü¾ç°Ç¿µ(002410) | 6,090 | +4.28 | 494,914 | 35 | ¾Æ½Ã¾Æ³ªÇ×°ø(020560) | 20,350 | +4.09 | 570,774 | 36 | ÁøÈï±â¾÷(002780) | 2,190 | +4.04 | 1,910,687 | 37 | ±ÝÈ£¿¡ÀÌġƼ(214330) | 2,105 | +3.95 | 1,953,996 | 38 | µÎ»êÁß°ø¾÷(034020) | 21,550 | +3.86 | 7,116,678 | 39 | ÄÚ½º¸ð½Å¼ÒÀç(005070) | 46,000 | +3.84 | 730,779 | 40 | ÀÎÁöÄÁÆ®·Ñ½º(023800) | 15,100 | +3.78 | 84,484 | 41 | µð¾ÆÀÌ(003160) | 9,280 | +3.69 | 719,964 | 42 | ¿¡¾îºÎ»ê(298690) | 2,280 | +3.64 | 1,564,014 | 43 | ÀϽż®Àç(007110) | 2,145 | +3.62 | 4,170,126 | 44 | ÆÄ¹Ì¼¿(005690) | 12,950 | +3.60 | 851,197 | 45 | ½Å¼ºÅë»ó(005390) | 3,230 | +3.53 | 1,007,635 | 46 | KH Çʷ轺(033180) | 2,640 | +3.53 | 921,008 | 47 | LIG³Ø½º¿ø(079550) | 67,800 | +3.51 | 390,824 | 48 | ¹Ì¿ø¿¡½º¾¾(268280) | 224,000 | +3.46 | 5,198 | 49 | ¼Û¿ø»ê¾÷(004430) | 21,000 | +3.45 | 386,099 | 50 | Á¶ºñ(001550) | 21,000 | +3.45 | 72,955 |
15:35 À帶°¨ ±âÁØ * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
|
|
|
|